{"fund_details":{"scheme_code":134193,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES VIII - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1770","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-20","nav":12.1887,"day_change_pct":0.2624},{"nav_date":"2018-04-19","nav":12.1568,"day_change_pct":0.0156},{"nav_date":"2018-04-18","nav":12.1549,"day_change_pct":0.0165},{"nav_date":"2018-04-17","nav":12.1529,"day_change_pct":0.0165},{"nav_date":"2018-04-16","nav":12.1509,"day_change_pct":0.0156},{"nav_date":"2018-04-15","nav":12.149,"day_change_pct":0.014},{"nav_date":"2018-04-14","nav":12.1473,"day_change_pct":0.014},{"nav_date":"2018-04-13","nav":12.1456,"day_change_pct":0.014},{"nav_date":"2018-04-12","nav":12.1439,"day_change_pct":0.0165},{"nav_date":"2018-04-11","nav":12.1419,"day_change_pct":0.0157},{"nav_date":"2018-04-10","nav":12.14,"day_change_pct":0.0165},{"nav_date":"2018-04-09","nav":12.138,"day_change_pct":0.0157},{"nav_date":"2018-04-08","nav":12.1361,"day_change_pct":0.0181},{"nav_date":"2018-04-07","nav":12.1339,"day_change_pct":0.0181},{"nav_date":"2018-04-06","nav":12.1317,"day_change_pct":0.0181},{"nav_date":"2018-04-05","nav":12.1295,"day_change_pct":0.0173},{"nav_date":"2018-04-04","nav":12.1274,"day_change_pct":0.0165},{"nav_date":"2018-04-03","nav":12.1254,"day_change_pct":0.0165},{"nav_date":"2018-04-02","nav":12.1234,"day_change_pct":0.0182},{"nav_date":"2018-04-01","nav":12.1212,"day_change_pct":0.0182},{"nav_date":"2018-03-31","nav":12.119,"day_change_pct":0.0182},{"nav_date":"2018-03-30","nav":12.1168,"day_change_pct":0.0182},{"nav_date":"2018-03-29","nav":12.1146,"day_change_pct":0.0182},{"nav_date":"2018-03-28","nav":12.1124,"day_change_pct":0.0537},{"nav_date":"2018-03-27","nav":12.1059,"day_change_pct":0.0182},{"nav_date":"2018-03-26","nav":12.1037,"day_change_pct":0.0174},{"nav_date":"2018-03-25","nav":12.1016,"day_change_pct":0.0165},{"nav_date":"2018-03-24","nav":12.0996,"day_change_pct":0.0165},{"nav_date":"2018-03-23","nav":12.0976,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":12.0956,"day_change_pct":-0.0099},{"nav_date":"2018-03-21","nav":12.0968,"day_change_pct":-0.0017},{"nav_date":"2018-03-20","nav":12.097,"day_change_pct":0.0141},{"nav_date":"2018-03-19","nav":12.0953,"day_change_pct":0.0066},{"nav_date":"2018-03-18","nav":12.0945,"day_change_pct":0.0174},{"nav_date":"2018-03-17","nav":12.0924,"day_change_pct":0.0182},{"nav_date":"2018-03-16","nav":12.0902,"day_change_pct":-0.0182},{"nav_date":"2018-03-15","nav":12.0924,"day_change_pct":0.0165},{"nav_date":"2018-03-14","nav":12.0904,"day_change_pct":0.0232},{"nav_date":"2018-03-13","nav":12.0876,"day_change_pct":0.0257},{"nav_date":"2018-03-12","nav":12.0845,"day_change_pct":0.0679},{"nav_date":"2018-03-11","nav":12.0763,"day_change_pct":0.0182},{"nav_date":"2018-03-10","nav":12.0741,"day_change_pct":0.0182},{"nav_date":"2018-03-09","nav":12.0719,"day_change_pct":0.0058},{"nav_date":"2018-03-08","nav":12.0712,"day_change_pct":0.0456},{"nav_date":"2018-03-07","nav":12.0657,"day_change_pct":-0.0199},{"nav_date":"2018-03-06","nav":12.0681,"day_change_pct":-0.0066},{"nav_date":"2018-03-05","nav":12.0689,"day_change_pct":-0.0017},{"nav_date":"2018-03-04","nav":12.0691,"day_change_pct":0.0174},{"nav_date":"2018-03-03","nav":12.067,"day_change_pct":0.0166},{"nav_date":"2018-03-02","nav":12.065,"day_change_pct":0.0174},{"nav_date":"2018-03-01","nav":12.0629,"day_change_pct":0.0},{"nav_date":"2018-02-28","nav":12.0629,"day_change_pct":-0.0025},{"nav_date":"2018-02-27","nav":12.0632,"day_change_pct":0.0257},{"nav_date":"2018-02-26","nav":12.0601,"day_change_pct":0.088},{"nav_date":"2018-02-25","nav":12.0495,"day_change_pct":0.0199},{"nav_date":"2018-02-24","nav":12.0471,"day_change_pct":0.0208},{"nav_date":"2018-02-23","nav":12.0446,"day_change_pct":0.0598},{"nav_date":"2018-02-22","nav":12.0374,"day_change_pct":-0.0174},{"nav_date":"2018-02-21","nav":12.0395,"day_change_pct":0.0391},{"nav_date":"2018-02-20","nav":12.0348,"day_change_pct":0.0175},{"nav_date":"2018-02-19","nav":12.0327,"day_change_pct":-0.005},{"nav_date":"2018-02-18","nav":12.0333,"day_change_pct":0.0199},{"nav_date":"2018-02-17","nav":12.0309,"day_change_pct":0.02},{"nav_date":"2018-02-16","nav":12.0285,"day_change_pct":-0.0224},{"nav_date":"2018-02-15","nav":12.0312,"day_change_pct":0.0349},{"nav_date":"2018-02-14","nav":12.027,"day_change_pct":0.0},{"nav_date":"2018-02-13","nav":12.027,"day_change_pct":0.0183},{"nav_date":"2018-02-12","nav":12.0248,"day_change_pct":0.0682},{"nav_date":"2018-02-11","nav":12.0166,"day_change_pct":0.0183},{"nav_date":"2018-02-10","nav":12.0144,"day_change_pct":0.0191},{"nav_date":"2018-02-09","nav":12.0121,"day_change_pct":-0.0458},{"nav_date":"2018-02-08","nav":12.0176,"day_change_pct":0.03},{"nav_date":"2018-02-07","nav":12.014,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":12.0111,"day_change_pct":-0.0258},{"nav_date":"2018-02-05","nav":12.0142,"day_change_pct":-0.0291},{"nav_date":"2018-02-04","nav":12.0177,"day_change_pct":0.0183},{"nav_date":"2018-02-03","nav":12.0155,"day_change_pct":0.0183},{"nav_date":"2018-02-02","nav":12.0133,"day_change_pct":-0.1006},{"nav_date":"2018-02-01","nav":12.0254,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":12.0233,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":12.0203,"day_change_pct":-0.0083},{"nav_date":"2018-01-29","nav":12.0213,"day_change_pct":0.1199},{"nav_date":"2018-01-28","nav":12.0069,"day_change_pct":0.0217},{"nav_date":"2018-01-27","nav":12.0043,"day_change_pct":0.0217},{"nav_date":"2018-01-26","nav":12.0017,"day_change_pct":0.0208},{"nav_date":"2018-01-25","nav":11.9992,"day_change_pct":-0.1016},{"nav_date":"2018-01-24","nav":12.0114,"day_change_pct":0.0233},{"nav_date":"2018-01-23","nav":12.0086,"day_change_pct":0.1451},{"nav_date":"2018-01-22","nav":11.9912,"day_change_pct":0.0534},{"nav_date":"2018-01-21","nav":11.9848,"day_change_pct":0.0167},{"nav_date":"2018-01-20","nav":11.9828,"day_change_pct":0.0159},{"nav_date":"2018-01-19","nav":11.9809,"day_change_pct":0.0877},{"nav_date":"2018-01-18","nav":11.9704,"day_change_pct":-0.0067},{"nav_date":"2018-01-17","nav":11.9712,"day_change_pct":0.0727},{"nav_date":"2018-01-16","nav":11.9625,"day_change_pct":-0.101},{"nav_date":"2018-01-15","nav":11.9746,"day_change_pct":-0.0042},{"nav_date":"2018-01-14","nav":11.9751,"day_change_pct":0.0167},{"nav_date":"2018-01-13","nav":11.9731,"day_change_pct":0.0175},{"nav_date":"2018-01-12","nav":11.971,"day_change_pct":0.0652},{"nav_date":"2018-01-11","nav":11.9632,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":11.9632,"day_change_pct":-0.0234},{"nav_date":"2018-01-09","nav":11.966,"day_change_pct":-0.0217},{"nav_date":"2018-01-08","nav":11.9686,"day_change_pct":0.0727},{"nav_date":"2018-01-07","nav":11.9599,"day_change_pct":0.0159},{"nav_date":"2018-01-06","nav":11.958,"day_change_pct":0.0159},{"nav_date":"2018-01-05","nav":11.9561,"day_change_pct":0.0351},{"nav_date":"2018-01-04","nav":11.9519,"day_change_pct":0.0569},{"nav_date":"2018-01-03","nav":11.9451,"day_change_pct":0.0109},{"nav_date":"2018-01-02","nav":11.9438,"day_change_pct":-0.0569},{"nav_date":"2018-01-01","nav":11.9506,"day_change_pct":-0.0075},{"nav_date":"2017-12-31","nav":11.9515,"day_change_pct":0.0176},{"nav_date":"2017-12-30","nav":11.9494,"day_change_pct":0.0167},{"nav_date":"2017-12-29","nav":11.9474,"day_change_pct":0.1039},{"nav_date":"2017-12-28","nav":11.935,"day_change_pct":-0.0293},{"nav_date":"2017-12-27","nav":11.9385,"day_change_pct":-0.0737},{"nav_date":"2017-12-26","nav":11.9473,"day_change_pct":0.036},{"nav_date":"2017-12-25","nav":11.943,"day_change_pct":0.0159},{"nav_date":"2017-12-24","nav":11.9411,"day_change_pct":0.0151},{"nav_date":"2017-12-23","nav":11.9393,"day_change_pct":0.0159},{"nav_date":"2017-12-22","nav":11.9374,"day_change_pct":0.0285},{"nav_date":"2017-12-21","nav":11.934,"day_change_pct":-0.0494},{"nav_date":"2017-12-20","nav":11.9399,"day_change_pct":0.0796},{"nav_date":"2017-12-19","nav":11.9304,"day_change_pct":0.178},{"nav_date":"2017-12-18","nav":11.9092,"day_change_pct":0.132},{"nav_date":"2017-12-17","nav":11.8935,"day_change_pct":0.016},{"nav_date":"2017-12-16","nav":11.8916,"day_change_pct":0.0151},{"nav_date":"2017-12-15","nav":11.8898,"day_change_pct":0.0741},{"nav_date":"2017-12-14","nav":11.881,"day_change_pct":0.0615},{"nav_date":"2017-12-13","nav":11.8737,"day_change_pct":-0.0606},{"nav_date":"2017-12-12","nav":11.8809,"day_change_pct":-0.1009},{"nav_date":"2017-12-11","nav":11.8929,"day_change_pct":0.1136},{"nav_date":"2017-12-10","nav":11.8794,"day_change_pct":0.0152},{"nav_date":"2017-12-09","nav":11.8776,"day_change_pct":0.0143},{"nav_date":"2017-12-08","nav":11.8759,"day_change_pct":0.0615},{"nav_date":"2017-12-07","nav":11.8686,"day_change_pct":0.2272},{"nav_date":"2017-12-06","nav":11.8417,"day_change_pct":-0.0684},{"nav_date":"2017-12-05","nav":11.8498,"day_change_pct":0.0068},{"nav_date":"2017-12-04","nav":11.849,"day_change_pct":0.0566},{"nav_date":"2017-12-03","nav":11.8423,"day_change_pct":0.0152},{"nav_date":"2017-12-02","nav":11.8405,"day_change_pct":0.0144},{"nav_date":"2017-12-01","nav":11.8388,"day_change_pct":-0.1215},{"nav_date":"2017-11-30","nav":11.8532,"day_change_pct":-0.1011},{"nav_date":"2017-11-29","nav":11.8652,"day_change_pct":0.0135},{"nav_date":"2017-11-28","nav":11.8636,"day_change_pct":0.0464},{"nav_date":"2017-11-27","nav":11.8581,"day_change_pct":0.0776},{"nav_date":"2017-11-26","nav":11.8489,"day_change_pct":0.0152},{"nav_date":"2017-11-25","nav":11.8471,"day_change_pct":0.0144},{"nav_date":"2017-11-24","nav":11.8454,"day_change_pct":0.0752},{"nav_date":"2017-11-23","nav":11.8365,"day_change_pct":0.0025},{"nav_date":"2017-11-22","nav":11.8362,"day_change_pct":-0.0245},{"nav_date":"2017-11-21","nav":11.8391,"day_change_pct":0.0287},{"nav_date":"2017-11-20","nav":11.8357,"day_change_pct":-0.0161},{"nav_date":"2017-11-19","nav":11.8376,"day_change_pct":0.0152},{"nav_date":"2017-11-18","nav":11.8358,"day_change_pct":0.0152},{"nav_date":"2017-11-17","nav":11.834,"day_change_pct":0.0964},{"nav_date":"2017-11-16","nav":11.8226,"day_change_pct":0.1058},{"nav_date":"2017-11-15","nav":11.8101,"day_change_pct":-0.0449},{"nav_date":"2017-11-14","nav":11.8154,"day_change_pct":-0.033},{"nav_date":"2017-11-13","nav":11.8193,"day_change_pct":-0.0474},{"nav_date":"2017-11-12","nav":11.8249,"day_change_pct":0.0152},{"nav_date":"2017-11-11","nav":11.8231,"day_change_pct":0.0144},{"nav_date":"2017-11-10","nav":11.8214,"day_change_pct":0.0271},{"nav_date":"2017-11-09","nav":11.8182,"day_change_pct":0.0618},{"nav_date":"2017-11-08","nav":11.8109,"day_change_pct":-0.0719},{"nav_date":"2017-11-07","nav":11.8194,"day_change_pct":-0.1056},{"nav_date":"2017-11-06","nav":11.8319,"day_change_pct":0.1719},{"nav_date":"2017-11-05","nav":11.8116,"day_change_pct":0.0119},{"nav_date":"2017-11-04","nav":11.8102,"day_change_pct":0.0127},{"nav_date":"2017-11-03","nav":11.8087,"day_change_pct":0.0322},{"nav_date":"2017-11-02","nav":11.8049,"day_change_pct":-0.0076},{"nav_date":"2017-11-01","nav":11.8058,"day_change_pct":0.095},{"nav_date":"2017-10-31","nav":11.7946,"day_change_pct":-0.022},{"nav_date":"2017-10-30","nav":11.7972,"day_change_pct":0.1562},{"nav_date":"2017-10-29","nav":11.7788,"day_change_pct":0.0119},{"nav_date":"2017-10-28","nav":11.7774,"day_change_pct":0.0119},{"nav_date":"2017-10-27","nav":11.776,"day_change_pct":-0.0136},{"nav_date":"2017-10-26","nav":11.7776,"day_change_pct":0.0875},{"nav_date":"2017-10-25","nav":11.7673,"day_change_pct":0.1677},{"nav_date":"2017-10-24","nav":11.7476,"day_change_pct":0.0204},{"nav_date":"2017-10-23","nav":11.7452,"day_change_pct":0.1245},{"nav_date":"2017-10-22","nav":11.7306,"day_change_pct":0.0128},{"nav_date":"2017-10-21","nav":11.7291,"day_change_pct":0.0128},{"nav_date":"2017-10-20","nav":11.7276,"day_change_pct":0.0128},{"nav_date":"2017-10-19","nav":11.7261,"day_change_pct":-0.0792},{"nav_date":"2017-10-18","nav":11.7354,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":11.7334,"day_change_pct":0.029},{"nav_date":"2017-10-16","nav":11.73,"day_change_pct":0.035},{"nav_date":"2017-10-15","nav":11.7259,"day_change_pct":0.0119},{"nav_date":"2017-10-14","nav":11.7245,"day_change_pct":0.0128},{"nav_date":"2017-10-13","nav":11.723,"day_change_pct":0.0051},{"nav_date":"2017-10-12","nav":11.7224,"day_change_pct":0.0931},{"nav_date":"2017-10-11","nav":11.7115,"day_change_pct":0.0615},{"nav_date":"2017-10-10","nav":11.7043,"day_change_pct":0.0941},{"nav_date":"2017-10-09","nav":11.6933,"day_change_pct":0.0026},{"nav_date":"2017-10-08","nav":11.693,"day_change_pct":0.0128},{"nav_date":"2017-10-07","nav":11.6915,"day_change_pct":0.0128},{"nav_date":"2017-10-06","nav":11.69,"day_change_pct":0.0985},{"nav_date":"2017-10-05","nav":11.6785,"day_change_pct":0.012},{"nav_date":"2017-10-04","nav":11.6771,"day_change_pct":0.0206},{"nav_date":"2017-10-03","nav":11.6747,"day_change_pct":0.0797},{"nav_date":"2017-10-02","nav":11.6654,"day_change_pct":0.0129},{"nav_date":"2017-10-01","nav":11.6639,"day_change_pct":0.012},{"nav_date":"2017-09-30","nav":11.6625,"day_change_pct":0.0129},{"nav_date":"2017-09-29","nav":11.661,"day_change_pct":0.115},{"nav_date":"2017-09-28","nav":11.6476,"day_change_pct":0.0971},{"nav_date":"2017-09-27","nav":11.6363,"day_change_pct":-0.1913},{"nav_date":"2017-09-26","nav":11.6586,"day_change_pct":0.0034},{"nav_date":"2017-09-25","nav":11.6582,"day_change_pct":-0.0686},{"nav_date":"2017-09-24","nav":11.6662,"day_change_pct":0.0129},{"nav_date":"2017-09-23","nav":11.6647,"day_change_pct":0.0129},{"nav_date":"2017-09-22","nav":11.6632,"day_change_pct":-0.2676},{"nav_date":"2017-09-21","nav":11.6945,"day_change_pct":-0.0649},{"nav_date":"2017-09-20","nav":11.7021,"day_change_pct":-0.0299},{"nav_date":"2017-09-19","nav":11.7056,"day_change_pct":0.0547},{"nav_date":"2017-09-18","nav":11.6992,"day_change_pct":0.0924},{"nav_date":"2017-09-17","nav":11.6884,"day_change_pct":0.0128},{"nav_date":"2017-09-16","nav":11.6869,"day_change_pct":0.012},{"nav_date":"2017-09-15","nav":11.6855,"day_change_pct":-0.0026},{"nav_date":"2017-09-14","nav":11.6858,"day_change_pct":0.0145},{"nav_date":"2017-09-13","nav":11.6841,"day_change_pct":-0.0838},{"nav_date":"2017-09-12","nav":11.6939,"day_change_pct":0.1173},{"nav_date":"2017-09-11","nav":11.6802,"day_change_pct":0.1432},{"nav_date":"2017-09-10","nav":11.6635,"day_change_pct":0.012},{"nav_date":"2017-09-09","nav":11.6621,"day_change_pct":0.0129},{"nav_date":"2017-09-08","nav":11.6606,"day_change_pct":0.0712},{"nav_date":"2017-09-07","nav":11.6523,"day_change_pct":0.085},{"nav_date":"2017-09-06","nav":11.6424,"day_change_pct":0.0275},{"nav_date":"2017-09-05","nav":11.6392,"day_change_pct":0.1618},{"nav_date":"2017-09-04","nav":11.6204,"day_change_pct":-0.1109},{"nav_date":"2017-09-03","nav":11.6333,"day_change_pct":0.0077},{"nav_date":"2017-09-02","nav":11.6324,"day_change_pct":0.0086},{"nav_date":"2017-09-01","nav":11.6314,"day_change_pct":0.0886},{"nav_date":"2017-08-31","nav":11.6211,"day_change_pct":0.0482},{"nav_date":"2017-08-30","nav":11.6155,"day_change_pct":0.1509},{"nav_date":"2017-08-29","nav":11.598,"day_change_pct":-0.093},{"nav_date":"2017-08-28","nav":11.6088,"day_change_pct":0.0793},{"nav_date":"2017-08-27","nav":11.5996,"day_change_pct":0.0086},{"nav_date":"2017-08-26","nav":11.5986,"day_change_pct":0.0086},{"nav_date":"2017-08-25","nav":11.5976,"day_change_pct":0.0086},{"nav_date":"2017-08-24","nav":11.5966,"day_change_pct":0.0086},{"nav_date":"2017-08-23","nav":11.5956,"day_change_pct":0.0967},{"nav_date":"2017-08-22","nav":11.5844,"day_change_pct":-0.0164},{"nav_date":"2017-08-21","nav":11.5863,"day_change_pct":-0.1129},{"nav_date":"2017-08-20","nav":11.5994,"day_change_pct":0.0086},{"nav_date":"2017-08-19","nav":11.5984,"day_change_pct":0.0078},{"nav_date":"2017-08-18","nav":11.5975,"day_change_pct":0.0009},{"nav_date":"2017-08-17","nav":11.5974,"day_change_pct":-0.0784},{"nav_date":"2017-08-16","nav":11.6065,"day_change_pct":0.1441},{"nav_date":"2017-08-15","nav":11.5898,"day_change_pct":0.0086},{"nav_date":"2017-08-14","nav":11.5888,"day_change_pct":0.2309}],"total":1104,"page":1,"page_size":250}