{"fund_details":{"scheme_code":134192,"scheme_name":"ICICI Prudential Value Fund - Series 6  Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1557","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-27","nav":12.83,"day_change_pct":-1.6858},{"nav_date":"2018-06-26","nav":13.05,"day_change_pct":-0.2294},{"nav_date":"2018-06-25","nav":13.08,"day_change_pct":-1.059},{"nav_date":"2018-06-22","nav":13.22,"day_change_pct":0.916},{"nav_date":"2018-06-21","nav":13.1,"day_change_pct":-0.7576},{"nav_date":"2018-06-20","nav":13.2,"day_change_pct":0.304},{"nav_date":"2018-06-19","nav":13.16,"day_change_pct":-0.9036},{"nav_date":"2018-06-18","nav":13.28,"day_change_pct":0.0754},{"nav_date":"2018-06-15","nav":13.27,"day_change_pct":-0.5993},{"nav_date":"2018-06-14","nav":13.35,"day_change_pct":-0.6696},{"nav_date":"2018-06-13","nav":13.44,"day_change_pct":0.3734},{"nav_date":"2018-06-12","nav":13.39,"day_change_pct":0.8283},{"nav_date":"2018-06-11","nav":13.28,"day_change_pct":0.2264},{"nav_date":"2018-06-08","nav":13.25,"day_change_pct":-0.1507},{"nav_date":"2018-06-07","nav":13.27,"day_change_pct":1.0663},{"nav_date":"2018-06-06","nav":13.13,"day_change_pct":1.2336},{"nav_date":"2018-06-05","nav":12.97,"day_change_pct":-0.4605},{"nav_date":"2018-06-04","nav":13.03,"day_change_pct":-1.213},{"nav_date":"2018-06-01","nav":13.19,"day_change_pct":-0.6777},{"nav_date":"2018-05-31","nav":13.28,"day_change_pct":0.8352},{"nav_date":"2018-05-30","nav":13.17,"day_change_pct":-0.4535},{"nav_date":"2018-05-29","nav":13.23,"day_change_pct":-0.8989},{"nav_date":"2018-05-28","nav":13.35,"day_change_pct":1.2898},{"nav_date":"2018-05-25","nav":13.18,"day_change_pct":1.2289},{"nav_date":"2018-05-24","nav":13.02,"day_change_pct":0.774},{"nav_date":"2018-05-23","nav":12.92,"day_change_pct":-0.6918},{"nav_date":"2018-05-22","nav":13.01,"day_change_pct":0.4633},{"nav_date":"2018-05-21","nav":12.95,"day_change_pct":-0.5376},{"nav_date":"2018-05-18","nav":13.02,"day_change_pct":-1.5129},{"nav_date":"2018-05-17","nav":13.22,"day_change_pct":-0.8252},{"nav_date":"2018-05-16","nav":13.33,"day_change_pct":-0.8922},{"nav_date":"2018-05-15","nav":13.45,"day_change_pct":-0.2965},{"nav_date":"2018-05-14","nav":13.49,"day_change_pct":0.0},{"nav_date":"2018-05-11","nav":13.49,"day_change_pct":0.8975},{"nav_date":"2018-05-10","nav":13.37,"day_change_pct":-0.5208},{"nav_date":"2018-05-09","nav":13.44,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":13.44,"day_change_pct":0.5988},{"nav_date":"2018-05-07","nav":13.36,"day_change_pct":1.5198},{"nav_date":"2018-05-04","nav":13.16,"day_change_pct":-0.9036},{"nav_date":"2018-05-03","nav":13.28,"day_change_pct":-0.0752},{"nav_date":"2018-05-02","nav":13.29,"day_change_pct":-0.5984},{"nav_date":"2018-04-30","nav":13.37,"day_change_pct":0.3754},{"nav_date":"2018-04-27","nav":13.32,"day_change_pct":1.6018},{"nav_date":"2018-04-26","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2018-04-25","nav":13.1,"day_change_pct":-0.9826},{"nav_date":"2018-04-24","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2018-04-23","nav":13.22,"day_change_pct":-0.0756},{"nav_date":"2018-04-20","nav":13.23,"day_change_pct":-0.6011},{"nav_date":"2018-04-19","nav":13.31,"day_change_pct":0.5287},{"nav_date":"2018-04-18","nav":13.24,"day_change_pct":0.0756},{"nav_date":"2018-04-17","nav":13.23,"day_change_pct":0.2273},{"nav_date":"2018-04-16","nav":13.2,"day_change_pct":0.6098},{"nav_date":"2018-04-13","nav":13.12,"day_change_pct":0.3058},{"nav_date":"2018-04-12","nav":13.08,"day_change_pct":0.1531},{"nav_date":"2018-04-11","nav":13.06,"day_change_pct":-0.4573},{"nav_date":"2018-04-10","nav":13.12,"day_change_pct":1.0008},{"nav_date":"2018-04-09","nav":12.99,"day_change_pct":0.6977},{"nav_date":"2018-04-06","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2018-04-05","nav":12.88,"day_change_pct":2.6295},{"nav_date":"2018-04-04","nav":12.55,"day_change_pct":-1.414},{"nav_date":"2018-04-03","nav":12.73,"day_change_pct":0.6324},{"nav_date":"2018-04-02","nav":12.65,"day_change_pct":0.3968},{"nav_date":"2018-03-28","nav":12.6,"day_change_pct":-0.9434},{"nav_date":"2018-03-27","nav":12.72,"day_change_pct":1.1933},{"nav_date":"2018-03-26","nav":12.57,"day_change_pct":1.1263},{"nav_date":"2018-03-23","nav":12.43,"day_change_pct":-1.5055},{"nav_date":"2018-03-22","nav":12.62,"day_change_pct":-0.7081},{"nav_date":"2018-03-21","nav":12.71,"day_change_pct":-0.1571},{"nav_date":"2018-03-20","nav":12.73,"day_change_pct":0.6324},{"nav_date":"2018-03-19","nav":12.65,"day_change_pct":-1.4798},{"nav_date":"2018-03-16","nav":12.84,"day_change_pct":-2.2087},{"nav_date":"2018-03-15","nav":13.13,"day_change_pct":-0.6808},{"nav_date":"2018-03-14","nav":13.22,"day_change_pct":-0.4518},{"nav_date":"2018-03-13","nav":13.28,"day_change_pct":1.0654},{"nav_date":"2018-03-12","nav":13.14,"day_change_pct":2.1773},{"nav_date":"2018-03-09","nav":12.86,"day_change_pct":-0.3873},{"nav_date":"2018-03-08","nav":12.91,"day_change_pct":1.6535},{"nav_date":"2018-03-07","nav":12.7,"day_change_pct":-1.8547},{"nav_date":"2018-03-06","nav":12.94,"day_change_pct":-1.4471},{"nav_date":"2018-03-05","nav":13.13,"day_change_pct":-1.2039},{"nav_date":"2018-03-01","nav":13.29,"day_change_pct":-0.8209},{"nav_date":"2018-02-28","nav":13.4,"day_change_pct":-1.107},{"nav_date":"2018-02-27","nav":13.55,"day_change_pct":-0.514},{"nav_date":"2018-02-26","nav":13.62,"day_change_pct":1.1887},{"nav_date":"2018-02-23","nav":13.46,"day_change_pct":1.5083},{"nav_date":"2018-02-22","nav":13.26,"day_change_pct":-0.4505},{"nav_date":"2018-02-21","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2018-02-20","nav":13.31,"day_change_pct":-0.2996},{"nav_date":"2018-02-19","nav":13.35,"day_change_pct":-1.1111},{"nav_date":"2018-02-16","nav":13.5,"day_change_pct":-1.3158},{"nav_date":"2018-02-15","nav":13.68,"day_change_pct":0.3668},{"nav_date":"2018-02-14","nav":13.63,"day_change_pct":-0.8006},{"nav_date":"2018-02-12","nav":13.74,"day_change_pct":0.5121},{"nav_date":"2018-02-09","nav":13.67,"day_change_pct":-1.3709},{"nav_date":"2018-02-08","nav":13.86,"day_change_pct":1.3899},{"nav_date":"2018-02-07","nav":13.67,"day_change_pct":0.2935},{"nav_date":"2018-02-06","nav":13.63,"day_change_pct":-1.8012},{"nav_date":"2018-02-05","nav":13.88,"day_change_pct":-0.9986},{"nav_date":"2018-02-02","nav":14.02,"day_change_pct":-3.0429},{"nav_date":"2018-02-01","nav":14.46,"day_change_pct":-0.0691},{"nav_date":"2018-01-31","nav":14.47,"day_change_pct":-0.3444},{"nav_date":"2018-01-30","nav":14.52,"day_change_pct":-0.8197},{"nav_date":"2018-01-29","nav":14.64,"day_change_pct":0.0684},{"nav_date":"2018-01-25","nav":14.63,"day_change_pct":-0.4762},{"nav_date":"2018-01-24","nav":14.7,"day_change_pct":-0.2714},{"nav_date":"2018-01-23","nav":14.74,"day_change_pct":1.7956},{"nav_date":"2018-01-22","nav":14.48,"day_change_pct":0.4161},{"nav_date":"2018-01-19","nav":14.42,"day_change_pct":0.9097},{"nav_date":"2018-01-18","nav":14.29,"day_change_pct":-0.2095},{"nav_date":"2018-01-17","nav":14.32,"day_change_pct":1.4164},{"nav_date":"2018-01-16","nav":14.12,"day_change_pct":-0.773},{"nav_date":"2018-01-15","nav":14.23,"day_change_pct":0.4944},{"nav_date":"2018-01-12","nav":14.16,"day_change_pct":0.4968},{"nav_date":"2018-01-11","nav":14.09,"day_change_pct":0.1421},{"nav_date":"2018-01-10","nav":14.07,"day_change_pct":-0.071},{"nav_date":"2018-01-09","nav":14.08,"day_change_pct":-0.1418},{"nav_date":"2018-01-08","nav":14.1,"day_change_pct":0.7143},{"nav_date":"2018-01-05","nav":14.0,"day_change_pct":0.5747},{"nav_date":"2018-01-04","nav":13.92,"day_change_pct":0.6508},{"nav_date":"2018-01-03","nav":13.83,"day_change_pct":0.3628},{"nav_date":"2018-01-02","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2018-01-01","nav":13.81,"day_change_pct":-0.6475},{"nav_date":"2017-12-29","nav":13.9,"day_change_pct":0.5789},{"nav_date":"2017-12-28","nav":13.82,"day_change_pct":-0.1445},{"nav_date":"2017-12-27","nav":13.84,"day_change_pct":-0.9306},{"nav_date":"2017-12-26","nav":13.97,"day_change_pct":0.2872},{"nav_date":"2017-12-22","nav":13.93,"day_change_pct":0.5051},{"nav_date":"2017-12-21","nav":13.86,"day_change_pct":0.5076},{"nav_date":"2017-12-20","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2017-12-19","nav":13.78,"day_change_pct":1.3235},{"nav_date":"2017-12-18","nav":13.6,"day_change_pct":1.1152},{"nav_date":"2017-12-15","nav":13.45,"day_change_pct":0.7491},{"nav_date":"2017-12-14","nav":13.35,"day_change_pct":0.907},{"nav_date":"2017-12-13","nav":13.23,"day_change_pct":-0.8989},{"nav_date":"2017-12-12","nav":13.35,"day_change_pct":-1.2574},{"nav_date":"2017-12-11","nav":13.52,"day_change_pct":0.5952},{"nav_date":"2017-12-08","nav":13.44,"day_change_pct":1.1287},{"nav_date":"2017-12-07","nav":13.29,"day_change_pct":1.9172},{"nav_date":"2017-12-06","nav":13.04,"day_change_pct":-1.3616},{"nav_date":"2017-12-05","nav":13.22,"day_change_pct":-0.1511},{"nav_date":"2017-12-04","nav":13.24,"day_change_pct":0.1513},{"nav_date":"2017-12-01","nav":13.22,"day_change_pct":-1.71},{"nav_date":"2017-11-30","nav":13.45,"day_change_pct":-1.393},{"nav_date":"2017-11-29","nav":13.64,"day_change_pct":-0.0733},{"nav_date":"2017-11-28","nav":13.65,"day_change_pct":-0.2922},{"nav_date":"2017-11-27","nav":13.69,"day_change_pct":0.7358},{"nav_date":"2017-11-24","nav":13.59,"day_change_pct":0.1474},{"nav_date":"2017-11-23","nav":13.57,"day_change_pct":0.0737},{"nav_date":"2017-11-22","nav":13.56,"day_change_pct":-0.0737},{"nav_date":"2017-11-21","nav":13.57,"day_change_pct":0.4441},{"nav_date":"2017-11-20","nav":13.51,"day_change_pct":0.1483},{"nav_date":"2017-11-17","nav":13.49,"day_change_pct":1.1244},{"nav_date":"2017-11-16","nav":13.34,"day_change_pct":1.2908},{"nav_date":"2017-11-15","nav":13.17,"day_change_pct":-1.2003},{"nav_date":"2017-11-14","nav":13.33,"day_change_pct":-0.5966},{"nav_date":"2017-11-13","nav":13.41,"day_change_pct":-0.9601},{"nav_date":"2017-11-10","nav":13.54,"day_change_pct":0.3706},{"nav_date":"2017-11-09","nav":13.49,"day_change_pct":0.372},{"nav_date":"2017-11-08","nav":13.44,"day_change_pct":-0.5181},{"nav_date":"2017-11-07","nav":13.51,"day_change_pct":-1.6023},{"nav_date":"2017-11-06","nav":13.73,"day_change_pct":0.3655},{"nav_date":"2017-11-03","nav":13.68,"day_change_pct":0.3668},{"nav_date":"2017-11-02","nav":13.63,"day_change_pct":0.147},{"nav_date":"2017-11-01","nav":13.61,"day_change_pct":1.4158},{"nav_date":"2017-10-31","nav":13.42,"day_change_pct":-0.2972},{"nav_date":"2017-10-30","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2017-10-27","nav":13.42,"day_change_pct":-0.223},{"nav_date":"2017-10-26","nav":13.45,"day_change_pct":0.5232},{"nav_date":"2017-10-25","nav":13.38,"day_change_pct":2.844},{"nav_date":"2017-10-24","nav":13.01,"day_change_pct":0.7746},{"nav_date":"2017-10-23","nav":12.91,"day_change_pct":-0.3089},{"nav_date":"2017-10-18","nav":12.95,"day_change_pct":-1.0695},{"nav_date":"2017-10-17","nav":13.09,"day_change_pct":0.6149},{"nav_date":"2017-10-16","nav":13.01,"day_change_pct":0.6966},{"nav_date":"2017-10-13","nav":12.92,"day_change_pct":0.5447},{"nav_date":"2017-10-12","nav":12.85,"day_change_pct":1.5008},{"nav_date":"2017-10-11","nav":12.66,"day_change_pct":-0.6279},{"nav_date":"2017-10-10","nav":12.74,"day_change_pct":0.5525},{"nav_date":"2017-10-09","nav":12.67,"day_change_pct":0.079},{"nav_date":"2017-10-06","nav":12.66,"day_change_pct":1.8504},{"nav_date":"2017-10-05","nav":12.43,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":12.43,"day_change_pct":0.3228},{"nav_date":"2017-10-03","nav":12.39,"day_change_pct":0.5682},{"nav_date":"2017-09-29","nav":12.32,"day_change_pct":0.4075},{"nav_date":"2017-09-28","nav":12.27,"day_change_pct":0.5738},{"nav_date":"2017-09-27","nav":12.2,"day_change_pct":-1.8504},{"nav_date":"2017-09-26","nav":12.43,"day_change_pct":0.3228},{"nav_date":"2017-09-25","nav":12.39,"day_change_pct":-0.8006},{"nav_date":"2017-09-22","nav":12.49,"day_change_pct":-2.5741},{"nav_date":"2017-09-21","nav":12.82,"day_change_pct":-0.5431},{"nav_date":"2017-09-20","nav":12.89,"day_change_pct":-0.0775},{"nav_date":"2017-09-19","nav":12.9,"day_change_pct":0.2331},{"nav_date":"2017-09-18","nav":12.87,"day_change_pct":0.7042},{"nav_date":"2017-09-15","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2017-09-14","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2017-09-13","nav":12.76,"day_change_pct":-0.1565},{"nav_date":"2017-09-12","nav":12.78,"day_change_pct":0.8682},{"nav_date":"2017-09-11","nav":12.67,"day_change_pct":0.5556},{"nav_date":"2017-09-08","nav":12.6,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2017-09-06","nav":12.55,"day_change_pct":-0.2385},{"nav_date":"2017-09-05","nav":12.58,"day_change_pct":0.5596},{"nav_date":"2017-09-04","nav":12.51,"day_change_pct":-1.1067},{"nav_date":"2017-09-01","nav":12.65,"day_change_pct":0.8772},{"nav_date":"2017-08-31","nav":12.54,"day_change_pct":0.4808},{"nav_date":"2017-08-30","nav":12.48,"day_change_pct":1.2165},{"nav_date":"2017-08-29","nav":12.33,"day_change_pct":-1.4388},{"nav_date":"2017-08-28","nav":12.51,"day_change_pct":0.8058},{"nav_date":"2017-08-24","nav":12.41,"day_change_pct":0.0},{"nav_date":"2017-08-23","nav":12.41,"day_change_pct":1.0586},{"nav_date":"2017-08-22","nav":12.28,"day_change_pct":-0.1626},{"nav_date":"2017-08-21","nav":12.3,"day_change_pct":-0.8864},{"nav_date":"2017-08-18","nav":12.41,"day_change_pct":-1.1155},{"nav_date":"2017-08-17","nav":12.55,"day_change_pct":-0.3177},{"nav_date":"2017-08-16","nav":12.59,"day_change_pct":1.6142},{"nav_date":"2017-08-14","nav":12.39,"day_change_pct":1.5574},{"nav_date":"2017-08-11","nav":12.2,"day_change_pct":-1.5335},{"nav_date":"2017-08-10","nav":12.39,"day_change_pct":-1.7446},{"nav_date":"2017-08-09","nav":12.61,"day_change_pct":-1.2529},{"nav_date":"2017-08-08","nav":12.77,"day_change_pct":-0.931},{"nav_date":"2017-08-07","nav":12.89,"day_change_pct":0.4677},{"nav_date":"2017-08-04","nav":12.83,"day_change_pct":0.4699},{"nav_date":"2017-08-03","nav":12.77,"day_change_pct":-1.7692},{"nav_date":"2017-08-02","nav":13.0,"day_change_pct":-0.0769},{"nav_date":"2017-08-01","nav":13.01,"day_change_pct":0.0769},{"nav_date":"2017-07-31","nav":13.0,"day_change_pct":0.5414},{"nav_date":"2017-07-28","nav":12.93,"day_change_pct":0.0},{"nav_date":"2017-07-27","nav":12.93,"day_change_pct":-0.6149},{"nav_date":"2017-07-26","nav":13.01,"day_change_pct":0.3084},{"nav_date":"2017-07-25","nav":12.97,"day_change_pct":0.2318},{"nav_date":"2017-07-24","nav":12.94,"day_change_pct":0.3101},{"nav_date":"2017-07-21","nav":12.9,"day_change_pct":0.311},{"nav_date":"2017-07-20","nav":12.86,"day_change_pct":-0.3873},{"nav_date":"2017-07-19","nav":12.91,"day_change_pct":1.0172},{"nav_date":"2017-07-18","nav":12.78,"day_change_pct":-0.6993},{"nav_date":"2017-07-17","nav":12.87,"day_change_pct":0.2336},{"nav_date":"2017-07-14","nav":12.84,"day_change_pct":-1.4582},{"nav_date":"2017-07-13","nav":13.03,"day_change_pct":1.7969},{"nav_date":"2017-07-12","nav":12.8,"day_change_pct":1.668},{"nav_date":"2017-07-11","nav":12.59,"day_change_pct":0.4789},{"nav_date":"2017-07-10","nav":12.53,"day_change_pct":2.9581},{"nav_date":"2017-07-07","nav":12.17,"day_change_pct":0.0822},{"nav_date":"2017-07-06","nav":12.16,"day_change_pct":0.9967},{"nav_date":"2017-07-05","nav":12.04,"day_change_pct":0.8375},{"nav_date":"2017-07-04","nav":11.94,"day_change_pct":0.0},{"nav_date":"2017-07-03","nav":11.94,"day_change_pct":0.9298},{"nav_date":"2017-06-30","nav":11.83,"day_change_pct":1.8072},{"nav_date":"2017-06-29","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2017-06-28","nav":11.59,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":11.59,"day_change_pct":-1.1092}],"total":800,"page":1,"page_size":250}