{"fund_details":{"scheme_code":134191,"scheme_name":"ICICI Prudential Value Fund - Series 6  Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1565","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-27","nav":10.1,"day_change_pct":-1.6553},{"nav_date":"2018-06-26","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2018-06-25","nav":10.29,"day_change_pct":-1.1527},{"nav_date":"2018-06-22","nav":10.41,"day_change_pct":0.9699},{"nav_date":"2018-06-21","nav":10.31,"day_change_pct":-0.77},{"nav_date":"2018-06-20","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2018-06-19","nav":10.36,"day_change_pct":-0.956},{"nav_date":"2018-06-18","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2018-06-15","nav":10.45,"day_change_pct":-0.5709},{"nav_date":"2018-06-14","nav":10.51,"day_change_pct":-0.6616},{"nav_date":"2018-06-13","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2018-06-12","nav":10.54,"day_change_pct":0.8612},{"nav_date":"2018-06-11","nav":10.45,"day_change_pct":0.2879},{"nav_date":"2018-06-08","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2018-06-07","nav":10.44,"day_change_pct":0.9671},{"nav_date":"2018-06-06","nav":10.34,"day_change_pct":1.2733},{"nav_date":"2018-06-05","nav":10.21,"day_change_pct":-0.3902},{"nav_date":"2018-06-04","nav":10.25,"day_change_pct":-1.2524},{"nav_date":"2018-06-01","nav":10.38,"day_change_pct":-0.6699},{"nav_date":"2018-05-31","nav":10.45,"day_change_pct":0.8687},{"nav_date":"2018-05-30","nav":10.36,"day_change_pct":-0.4803},{"nav_date":"2018-05-29","nav":10.41,"day_change_pct":-0.8571},{"nav_date":"2018-05-28","nav":10.5,"day_change_pct":1.2536},{"nav_date":"2018-05-25","nav":10.37,"day_change_pct":1.1707},{"nav_date":"2018-05-24","nav":10.25,"day_change_pct":0.7866},{"nav_date":"2018-05-23","nav":10.17,"day_change_pct":-0.6836},{"nav_date":"2018-05-22","nav":10.24,"day_change_pct":0.4907},{"nav_date":"2018-05-21","nav":10.19,"day_change_pct":-0.5854},{"nav_date":"2018-05-18","nav":10.25,"day_change_pct":-1.4423},{"nav_date":"2018-05-17","nav":10.4,"day_change_pct":-0.858},{"nav_date":"2018-05-16","nav":10.49,"day_change_pct":-0.8507},{"nav_date":"2018-05-15","nav":10.58,"day_change_pct":-0.3766},{"nav_date":"2018-05-14","nav":10.62,"day_change_pct":0.0},{"nav_date":"2018-05-11","nav":10.62,"day_change_pct":0.9506},{"nav_date":"2018-05-10","nav":10.52,"day_change_pct":-0.473},{"nav_date":"2018-05-09","nav":10.57,"day_change_pct":-0.0945},{"nav_date":"2018-05-08","nav":10.58,"day_change_pct":0.666},{"nav_date":"2018-05-07","nav":10.51,"day_change_pct":1.4479},{"nav_date":"2018-05-04","nav":10.36,"day_change_pct":-0.8612},{"nav_date":"2018-05-03","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2018-05-02","nav":10.46,"day_change_pct":-0.5703},{"nav_date":"2018-04-30","nav":10.52,"day_change_pct":0.3817},{"nav_date":"2018-04-27","nav":10.48,"day_change_pct":1.6489},{"nav_date":"2018-04-26","nav":10.31,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":10.31,"day_change_pct":-0.9606},{"nav_date":"2018-04-24","nav":10.41,"day_change_pct":0.0962},{"nav_date":"2018-04-23","nav":10.4,"day_change_pct":-0.0961},{"nav_date":"2018-04-20","nav":10.41,"day_change_pct":-0.6679},{"nav_date":"2018-04-19","nav":10.48,"day_change_pct":0.5758},{"nav_date":"2018-04-18","nav":10.42,"day_change_pct":0.0961},{"nav_date":"2018-04-17","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2018-04-16","nav":10.39,"day_change_pct":0.5808},{"nav_date":"2018-04-13","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2018-04-12","nav":10.29,"day_change_pct":0.1947},{"nav_date":"2018-04-11","nav":10.27,"day_change_pct":-0.4845},{"nav_date":"2018-04-10","nav":10.32,"day_change_pct":0.8798},{"nav_date":"2018-04-09","nav":10.23,"day_change_pct":0.689},{"nav_date":"2018-04-06","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2018-04-05","nav":10.14,"day_change_pct":2.6316},{"nav_date":"2018-04-04","nav":9.88,"day_change_pct":-1.3972},{"nav_date":"2018-04-03","nav":10.02,"day_change_pct":0.6024},{"nav_date":"2018-04-02","nav":9.96,"day_change_pct":0.4032},{"nav_date":"2018-03-28","nav":9.92,"day_change_pct":-0.8991},{"nav_date":"2018-03-27","nav":10.01,"day_change_pct":1.2133},{"nav_date":"2018-03-26","nav":9.89,"day_change_pct":1.1247},{"nav_date":"2018-03-23","nav":9.78,"day_change_pct":-1.5106},{"nav_date":"2018-03-22","nav":9.93,"day_change_pct":-0.7},{"nav_date":"2018-03-21","nav":10.0,"day_change_pct":-4.489},{"nav_date":"2018-03-20","nav":10.47,"day_change_pct":0.6731},{"nav_date":"2018-03-19","nav":10.4,"day_change_pct":-1.5152},{"nav_date":"2018-03-16","nav":10.56,"day_change_pct":-2.2222},{"nav_date":"2018-03-15","nav":10.8,"day_change_pct":-0.644},{"nav_date":"2018-03-14","nav":10.87,"day_change_pct":-0.4579},{"nav_date":"2018-03-13","nav":10.92,"day_change_pct":1.1111},{"nav_date":"2018-03-12","nav":10.8,"day_change_pct":2.176},{"nav_date":"2018-03-09","nav":10.57,"day_change_pct":-0.377},{"nav_date":"2018-03-08","nav":10.61,"day_change_pct":1.6284},{"nav_date":"2018-03-07","nav":10.44,"day_change_pct":-1.8797},{"nav_date":"2018-03-06","nav":10.64,"day_change_pct":-1.4815},{"nav_date":"2018-03-05","nav":10.8,"day_change_pct":-1.1894},{"nav_date":"2018-03-01","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2018-02-28","nav":11.02,"day_change_pct":-1.0772},{"nav_date":"2018-02-27","nav":11.14,"day_change_pct":-0.5357},{"nav_date":"2018-02-26","nav":11.2,"day_change_pct":1.1743},{"nav_date":"2018-02-23","nav":11.07,"day_change_pct":1.4665},{"nav_date":"2018-02-22","nav":10.91,"day_change_pct":-0.4562},{"nav_date":"2018-02-21","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2018-02-20","nav":10.94,"day_change_pct":-0.3643},{"nav_date":"2018-02-19","nav":10.98,"day_change_pct":-1.0811},{"nav_date":"2018-02-16","nav":11.1,"day_change_pct":-1.3333},{"nav_date":"2018-02-15","nav":11.25,"day_change_pct":0.3568},{"nav_date":"2018-02-14","nav":11.21,"day_change_pct":-0.7965},{"nav_date":"2018-02-12","nav":11.3,"day_change_pct":0.5338},{"nav_date":"2018-02-09","nav":11.24,"day_change_pct":-1.4035},{"nav_date":"2018-02-08","nav":11.4,"day_change_pct":1.4235},{"nav_date":"2018-02-07","nav":11.24,"day_change_pct":0.2676},{"nav_date":"2018-02-06","nav":11.21,"day_change_pct":-1.8389},{"nav_date":"2018-02-05","nav":11.42,"day_change_pct":-0.954},{"nav_date":"2018-02-02","nav":11.53,"day_change_pct":-3.0278},{"nav_date":"2018-02-01","nav":11.89,"day_change_pct":-0.084},{"nav_date":"2018-01-31","nav":11.9,"day_change_pct":-0.335},{"nav_date":"2018-01-30","nav":11.94,"day_change_pct":-0.8306},{"nav_date":"2018-01-29","nav":12.04,"day_change_pct":0.0831},{"nav_date":"2018-01-25","nav":12.03,"day_change_pct":-0.4963},{"nav_date":"2018-01-24","nav":12.09,"day_change_pct":-0.2475},{"nav_date":"2018-01-23","nav":12.12,"day_change_pct":1.7632},{"nav_date":"2018-01-22","nav":11.91,"day_change_pct":-5.5511},{"nav_date":"2018-01-19","nav":12.61,"day_change_pct":0.9608},{"nav_date":"2018-01-18","nav":12.49,"day_change_pct":-0.2396},{"nav_date":"2018-01-17","nav":12.52,"day_change_pct":1.3765},{"nav_date":"2018-01-16","nav":12.35,"day_change_pct":-0.7235},{"nav_date":"2018-01-15","nav":12.44,"day_change_pct":0.4847},{"nav_date":"2018-01-12","nav":12.38,"day_change_pct":0.487},{"nav_date":"2018-01-11","nav":12.32,"day_change_pct":0.1626},{"nav_date":"2018-01-10","nav":12.3,"day_change_pct":-0.0812},{"nav_date":"2018-01-09","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2018-01-08","nav":12.33,"day_change_pct":0.7353},{"nav_date":"2018-01-05","nav":12.24,"day_change_pct":0.4926},{"nav_date":"2018-01-04","nav":12.18,"day_change_pct":0.7444},{"nav_date":"2018-01-03","nav":12.09,"day_change_pct":0.332},{"nav_date":"2018-01-02","nav":12.05,"day_change_pct":-0.1657},{"nav_date":"2018-01-01","nav":12.07,"day_change_pct":-0.6584},{"nav_date":"2017-12-29","nav":12.15,"day_change_pct":0.5795},{"nav_date":"2017-12-28","nav":12.08,"day_change_pct":-0.2477},{"nav_date":"2017-12-27","nav":12.11,"day_change_pct":-0.9002},{"nav_date":"2017-12-26","nav":12.22,"day_change_pct":0.3284},{"nav_date":"2017-12-22","nav":12.18,"day_change_pct":0.495},{"nav_date":"2017-12-21","nav":12.12,"day_change_pct":0.4975},{"nav_date":"2017-12-20","nav":12.06,"day_change_pct":0.083},{"nav_date":"2017-12-19","nav":12.05,"day_change_pct":1.3457},{"nav_date":"2017-12-18","nav":11.89,"day_change_pct":1.1054},{"nav_date":"2017-12-15","nav":11.76,"day_change_pct":0.7712},{"nav_date":"2017-12-14","nav":11.67,"day_change_pct":0.8643},{"nav_date":"2017-12-13","nav":11.57,"day_change_pct":-0.8569},{"nav_date":"2017-12-12","nav":11.67,"day_change_pct":-1.269},{"nav_date":"2017-12-11","nav":11.82,"day_change_pct":0.5957},{"nav_date":"2017-12-08","nav":11.75,"day_change_pct":1.1188},{"nav_date":"2017-12-07","nav":11.62,"day_change_pct":1.9298},{"nav_date":"2017-12-06","nav":11.4,"day_change_pct":-1.3841},{"nav_date":"2017-12-05","nav":11.56,"day_change_pct":-0.0864},{"nav_date":"2017-12-04","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2017-12-01","nav":11.56,"day_change_pct":-1.7007},{"nav_date":"2017-11-30","nav":11.76,"day_change_pct":-1.425},{"nav_date":"2017-11-29","nav":11.93,"day_change_pct":0.0},{"nav_date":"2017-11-28","nav":11.93,"day_change_pct":-0.3342},{"nav_date":"2017-11-27","nav":11.97,"day_change_pct":0.6728},{"nav_date":"2017-11-24","nav":11.89,"day_change_pct":0.253},{"nav_date":"2017-11-23","nav":11.86,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":11.86,"day_change_pct":0.0},{"nav_date":"2017-11-21","nav":11.86,"day_change_pct":0.4234},{"nav_date":"2017-11-20","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2017-11-17","nav":11.8,"day_change_pct":1.114},{"nav_date":"2017-11-16","nav":11.67,"day_change_pct":1.3021},{"nav_date":"2017-11-15","nav":11.52,"day_change_pct":-1.2007},{"nav_date":"2017-11-14","nav":11.66,"day_change_pct":-0.5119},{"nav_date":"2017-11-13","nav":11.72,"day_change_pct":-1.0135},{"nav_date":"2017-11-10","nav":11.84,"day_change_pct":0.4241},{"nav_date":"2017-11-09","nav":11.79,"day_change_pct":0.3404},{"nav_date":"2017-11-08","nav":11.75,"day_change_pct":-0.508},{"nav_date":"2017-11-07","nav":11.81,"day_change_pct":-1.5833},{"nav_date":"2017-11-06","nav":12.0,"day_change_pct":0.2506},{"nav_date":"2017-11-03","nav":11.97,"day_change_pct":0.4195},{"nav_date":"2017-11-02","nav":11.92,"day_change_pct":0.1681},{"nav_date":"2017-11-01","nav":11.9,"day_change_pct":1.3629},{"nav_date":"2017-10-31","nav":11.74,"day_change_pct":-0.2549},{"nav_date":"2017-10-30","nav":11.77,"day_change_pct":0.2555},{"nav_date":"2017-10-27","nav":11.74,"day_change_pct":-0.2549},{"nav_date":"2017-10-26","nav":11.77,"day_change_pct":0.5983},{"nav_date":"2017-10-25","nav":11.7,"day_change_pct":2.9024},{"nav_date":"2017-10-24","nav":11.37,"day_change_pct":0.7979},{"nav_date":"2017-10-23","nav":11.28,"day_change_pct":-0.4413},{"nav_date":"2017-10-18","nav":11.33,"day_change_pct":-1.048},{"nav_date":"2017-10-17","nav":11.45,"day_change_pct":0.6151},{"nav_date":"2017-10-16","nav":11.38,"day_change_pct":0.708},{"nav_date":"2017-10-13","nav":11.3,"day_change_pct":0.5338},{"nav_date":"2017-10-12","nav":11.24,"day_change_pct":1.5357},{"nav_date":"2017-10-11","nav":11.07,"day_change_pct":-0.6284},{"nav_date":"2017-10-10","nav":11.14,"day_change_pct":0.5415},{"nav_date":"2017-10-09","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2017-10-06","nav":11.07,"day_change_pct":1.8399},{"nav_date":"2017-10-05","nav":10.87,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":10.87,"day_change_pct":0.2768},{"nav_date":"2017-10-03","nav":10.84,"day_change_pct":0.5566},{"nav_date":"2017-09-29","nav":10.78,"day_change_pct":0.466},{"nav_date":"2017-09-28","nav":10.73,"day_change_pct":0.6567},{"nav_date":"2017-09-27","nav":10.66,"day_change_pct":-1.9319},{"nav_date":"2017-09-26","nav":10.87,"day_change_pct":0.3693},{"nav_date":"2017-09-25","nav":10.83,"day_change_pct":-0.8242},{"nav_date":"2017-09-22","nav":10.92,"day_change_pct":-2.587},{"nav_date":"2017-09-21","nav":11.21,"day_change_pct":-0.5324},{"nav_date":"2017-09-20","nav":11.27,"day_change_pct":-0.0887},{"nav_date":"2017-09-19","nav":11.28,"day_change_pct":0.1776},{"nav_date":"2017-09-18","nav":11.26,"day_change_pct":0.8057},{"nav_date":"2017-09-15","nav":11.17,"day_change_pct":-0.2679},{"nav_date":"2017-09-14","nav":11.2,"day_change_pct":0.3584},{"nav_date":"2017-09-13","nav":11.16,"day_change_pct":-0.1789},{"nav_date":"2017-09-12","nav":11.18,"day_change_pct":0.9025},{"nav_date":"2017-09-11","nav":11.08,"day_change_pct":0.6358},{"nav_date":"2017-09-08","nav":11.01,"day_change_pct":-0.0907},{"nav_date":"2017-09-07","nav":11.02,"day_change_pct":0.3643},{"nav_date":"2017-09-06","nav":10.98,"day_change_pct":-0.1818},{"nav_date":"2017-09-05","nav":11.0,"day_change_pct":0.5484},{"nav_date":"2017-09-04","nav":10.94,"day_change_pct":-1.085},{"nav_date":"2017-09-01","nav":11.06,"day_change_pct":0.9124},{"nav_date":"2017-08-31","nav":10.96,"day_change_pct":0.4583},{"nav_date":"2017-08-30","nav":10.91,"day_change_pct":1.2059},{"nav_date":"2017-08-29","nav":10.78,"day_change_pct":-1.4625},{"nav_date":"2017-08-28","nav":10.94,"day_change_pct":0.7366},{"nav_date":"2017-08-24","nav":10.86,"day_change_pct":0.0922},{"nav_date":"2017-08-23","nav":10.85,"day_change_pct":1.0242},{"nav_date":"2017-08-22","nav":10.74,"day_change_pct":-0.093},{"nav_date":"2017-08-21","nav":10.75,"day_change_pct":-0.9217},{"nav_date":"2017-08-18","nav":10.85,"day_change_pct":-1.0939},{"nav_date":"2017-08-17","nav":10.97,"day_change_pct":-0.3633},{"nav_date":"2017-08-16","nav":11.01,"day_change_pct":1.662},{"nav_date":"2017-08-14","nav":10.83,"day_change_pct":1.4995},{"nav_date":"2017-08-11","nav":10.67,"day_change_pct":-1.4774},{"nav_date":"2017-08-10","nav":10.83,"day_change_pct":-1.7241},{"nav_date":"2017-08-09","nav":11.02,"day_change_pct":-1.3429},{"nav_date":"2017-08-08","nav":11.17,"day_change_pct":-0.8873},{"nav_date":"2017-08-07","nav":11.27,"day_change_pct":0.4456},{"nav_date":"2017-08-04","nav":11.22,"day_change_pct":0.4476},{"nav_date":"2017-08-03","nav":11.17,"day_change_pct":-1.6725},{"nav_date":"2017-08-02","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2017-08-01","nav":11.38,"day_change_pct":0.088},{"nav_date":"2017-07-31","nav":11.37,"day_change_pct":-5.7214},{"nav_date":"2017-07-28","nav":12.06,"day_change_pct":0.0},{"nav_date":"2017-07-27","nav":12.06,"day_change_pct":-0.5771},{"nav_date":"2017-07-26","nav":12.13,"day_change_pct":0.2479},{"nav_date":"2017-07-25","nav":12.1,"day_change_pct":0.2486},{"nav_date":"2017-07-24","nav":12.07,"day_change_pct":0.3325},{"nav_date":"2017-07-21","nav":12.03,"day_change_pct":0.3336},{"nav_date":"2017-07-20","nav":11.99,"day_change_pct":-0.4153},{"nav_date":"2017-07-19","nav":12.04,"day_change_pct":1.0915},{"nav_date":"2017-07-18","nav":11.91,"day_change_pct":-0.75},{"nav_date":"2017-07-17","nav":12.0,"day_change_pct":0.1669},{"nav_date":"2017-07-14","nav":11.98,"day_change_pct":-1.3992},{"nav_date":"2017-07-13","nav":12.15,"day_change_pct":1.8441},{"nav_date":"2017-07-12","nav":11.93,"day_change_pct":1.6184},{"nav_date":"2017-07-11","nav":11.74,"day_change_pct":0.5137},{"nav_date":"2017-07-10","nav":11.68,"day_change_pct":2.9075},{"nav_date":"2017-07-07","nav":11.35,"day_change_pct":0.1765},{"nav_date":"2017-07-06","nav":11.33,"day_change_pct":0.9804},{"nav_date":"2017-07-05","nav":11.22,"day_change_pct":0.8086},{"nav_date":"2017-07-04","nav":11.13,"day_change_pct":-0.0898},{"nav_date":"2017-07-03","nav":11.14,"day_change_pct":0.9973},{"nav_date":"2017-06-30","nav":11.03,"day_change_pct":1.7528},{"nav_date":"2017-06-29","nav":10.84,"day_change_pct":0.3704},{"nav_date":"2017-06-28","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2017-06-27","nav":10.81,"day_change_pct":-1.0979}],"total":800,"page":1,"page_size":250}