{"fund_details":{"scheme_code":134190,"scheme_name":"ICICI Prudential Value Fund - Series 6 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1581","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-27","nav":10.57,"day_change_pct":-1.5829},{"nav_date":"2018-06-26","nav":10.74,"day_change_pct":-0.2786},{"nav_date":"2018-06-25","nav":10.77,"day_change_pct":-1.1019},{"nav_date":"2018-06-22","nav":10.89,"day_change_pct":0.9268},{"nav_date":"2018-06-21","nav":10.79,"day_change_pct":-0.736},{"nav_date":"2018-06-20","nav":10.87,"day_change_pct":0.2768},{"nav_date":"2018-06-19","nav":10.84,"day_change_pct":-0.9141},{"nav_date":"2018-06-18","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2018-06-15","nav":10.93,"day_change_pct":-0.546},{"nav_date":"2018-06-14","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2018-06-13","nav":11.06,"day_change_pct":0.363},{"nav_date":"2018-06-12","nav":11.02,"day_change_pct":0.8234},{"nav_date":"2018-06-11","nav":10.93,"day_change_pct":0.2752},{"nav_date":"2018-06-08","nav":10.9,"day_change_pct":-0.1832},{"nav_date":"2018-06-07","nav":10.92,"day_change_pct":1.0176},{"nav_date":"2018-06-06","nav":10.81,"day_change_pct":1.3121},{"nav_date":"2018-06-05","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2018-06-04","nav":10.72,"day_change_pct":-1.1982},{"nav_date":"2018-06-01","nav":10.85,"day_change_pct":-0.7319},{"nav_date":"2018-05-31","nav":10.93,"day_change_pct":0.9234},{"nav_date":"2018-05-30","nav":10.83,"day_change_pct":-0.4596},{"nav_date":"2018-05-29","nav":10.88,"day_change_pct":-0.9107},{"nav_date":"2018-05-28","nav":10.98,"day_change_pct":1.2915},{"nav_date":"2018-05-25","nav":10.84,"day_change_pct":1.2138},{"nav_date":"2018-05-24","nav":10.71,"day_change_pct":0.7526},{"nav_date":"2018-05-23","nav":10.63,"day_change_pct":-0.6542},{"nav_date":"2018-05-22","nav":10.7,"day_change_pct":0.4695},{"nav_date":"2018-05-21","nav":10.65,"day_change_pct":-0.5602},{"nav_date":"2018-05-18","nav":10.71,"day_change_pct":-1.4719},{"nav_date":"2018-05-17","nav":10.87,"day_change_pct":-0.8212},{"nav_date":"2018-05-16","nav":10.96,"day_change_pct":-0.9042},{"nav_date":"2018-05-15","nav":11.06,"day_change_pct":-0.3604},{"nav_date":"2018-05-14","nav":11.1,"day_change_pct":0.0902},{"nav_date":"2018-05-11","nav":11.09,"day_change_pct":0.9099},{"nav_date":"2018-05-10","nav":10.99,"day_change_pct":-0.543},{"nav_date":"2018-05-09","nav":11.05,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":11.05,"day_change_pct":0.6375},{"nav_date":"2018-05-07","nav":10.98,"day_change_pct":1.4787},{"nav_date":"2018-05-04","nav":10.82,"day_change_pct":-0.9158},{"nav_date":"2018-05-03","nav":10.92,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":10.92,"day_change_pct":-0.6369},{"nav_date":"2018-04-30","nav":10.99,"day_change_pct":0.3653},{"nav_date":"2018-04-27","nav":10.95,"day_change_pct":1.6713},{"nav_date":"2018-04-26","nav":10.77,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":10.77,"day_change_pct":-1.011},{"nav_date":"2018-04-24","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2018-04-23","nav":10.86,"day_change_pct":-0.092},{"nav_date":"2018-04-20","nav":10.87,"day_change_pct":-0.6399},{"nav_date":"2018-04-19","nav":10.94,"day_change_pct":0.5515},{"nav_date":"2018-04-18","nav":10.88,"day_change_pct":0.092},{"nav_date":"2018-04-17","nav":10.87,"day_change_pct":0.2768},{"nav_date":"2018-04-16","nav":10.84,"day_change_pct":0.5566},{"nav_date":"2018-04-13","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2018-04-12","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2018-04-11","nav":10.73,"day_change_pct":-0.4638},{"nav_date":"2018-04-10","nav":10.78,"day_change_pct":0.9363},{"nav_date":"2018-04-09","nav":10.68,"day_change_pct":0.7547},{"nav_date":"2018-04-06","nav":10.6,"day_change_pct":0.189},{"nav_date":"2018-04-05","nav":10.58,"day_change_pct":2.6188},{"nav_date":"2018-04-04","nav":10.31,"day_change_pct":-1.3397},{"nav_date":"2018-04-03","nav":10.45,"day_change_pct":0.5775},{"nav_date":"2018-04-02","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2018-03-28","nav":10.35,"day_change_pct":-0.8621},{"nav_date":"2018-03-27","nav":10.44,"day_change_pct":1.1628},{"nav_date":"2018-03-26","nav":10.32,"day_change_pct":1.0774},{"nav_date":"2018-03-23","nav":10.21,"day_change_pct":-1.4479},{"nav_date":"2018-03-22","nav":10.36,"day_change_pct":-0.6711},{"nav_date":"2018-03-21","nav":10.43,"day_change_pct":-5.1818},{"nav_date":"2018-03-20","nav":11.0,"day_change_pct":0.6404},{"nav_date":"2018-03-19","nav":10.93,"day_change_pct":-1.5315},{"nav_date":"2018-03-16","nav":11.1,"day_change_pct":-2.2026},{"nav_date":"2018-03-15","nav":11.35,"day_change_pct":-0.613},{"nav_date":"2018-03-14","nav":11.42,"day_change_pct":-0.5226},{"nav_date":"2018-03-13","nav":11.48,"day_change_pct":1.1454},{"nav_date":"2018-03-12","nav":11.35,"day_change_pct":2.1602},{"nav_date":"2018-03-09","nav":11.11,"day_change_pct":-0.3587},{"nav_date":"2018-03-08","nav":11.15,"day_change_pct":1.6408},{"nav_date":"2018-03-07","nav":10.97,"day_change_pct":-1.8784},{"nav_date":"2018-03-06","nav":11.18,"day_change_pct":-1.4978},{"nav_date":"2018-03-05","nav":11.35,"day_change_pct":-1.1324},{"nav_date":"2018-03-01","nav":11.48,"day_change_pct":-0.8636},{"nav_date":"2018-02-28","nav":11.58,"day_change_pct":-1.0256},{"nav_date":"2018-02-27","nav":11.7,"day_change_pct":-0.5102},{"nav_date":"2018-02-26","nav":11.76,"day_change_pct":1.2048},{"nav_date":"2018-02-23","nav":11.62,"day_change_pct":1.4847},{"nav_date":"2018-02-22","nav":11.45,"day_change_pct":-0.5213},{"nav_date":"2018-02-21","nav":11.51,"day_change_pct":0.1741},{"nav_date":"2018-02-20","nav":11.49,"day_change_pct":-0.3469},{"nav_date":"2018-02-19","nav":11.53,"day_change_pct":-1.1149},{"nav_date":"2018-02-16","nav":11.66,"day_change_pct":-1.2701},{"nav_date":"2018-02-15","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2018-02-14","nav":11.77,"day_change_pct":-0.7589},{"nav_date":"2018-02-12","nav":11.86,"day_change_pct":0.5085},{"nav_date":"2018-02-09","nav":11.8,"day_change_pct":-1.3378},{"nav_date":"2018-02-08","nav":11.96,"day_change_pct":1.3559},{"nav_date":"2018-02-07","nav":11.8,"day_change_pct":0.3401},{"nav_date":"2018-02-06","nav":11.76,"day_change_pct":-1.8364},{"nav_date":"2018-02-05","nav":11.98,"day_change_pct":-0.9917},{"nav_date":"2018-02-02","nav":12.1,"day_change_pct":-3.0449},{"nav_date":"2018-02-01","nav":12.48,"day_change_pct":0.0},{"nav_date":"2018-01-31","nav":12.48,"day_change_pct":-0.399},{"nav_date":"2018-01-30","nav":12.53,"day_change_pct":-0.7918},{"nav_date":"2018-01-29","nav":12.63,"day_change_pct":0.0792},{"nav_date":"2018-01-25","nav":12.62,"day_change_pct":-0.4732},{"nav_date":"2018-01-24","nav":12.68,"day_change_pct":-0.3145},{"nav_date":"2018-01-23","nav":12.72,"day_change_pct":1.76},{"nav_date":"2018-01-22","nav":12.5,"day_change_pct":-5.2312},{"nav_date":"2018-01-19","nav":13.19,"day_change_pct":0.9181},{"nav_date":"2018-01-18","nav":13.07,"day_change_pct":-0.229},{"nav_date":"2018-01-17","nav":13.1,"day_change_pct":1.3932},{"nav_date":"2018-01-16","nav":12.92,"day_change_pct":-0.768},{"nav_date":"2018-01-15","nav":13.02,"day_change_pct":0.5405},{"nav_date":"2018-01-12","nav":12.95,"day_change_pct":0.4655},{"nav_date":"2018-01-11","nav":12.89,"day_change_pct":0.2333},{"nav_date":"2018-01-10","nav":12.86,"day_change_pct":-0.0777},{"nav_date":"2018-01-09","nav":12.87,"day_change_pct":-0.1552},{"nav_date":"2018-01-08","nav":12.89,"day_change_pct":0.7031},{"nav_date":"2018-01-05","nav":12.8,"day_change_pct":0.5499},{"nav_date":"2018-01-04","nav":12.73,"day_change_pct":0.712},{"nav_date":"2018-01-03","nav":12.64,"day_change_pct":0.3175},{"nav_date":"2018-01-02","nav":12.6,"day_change_pct":-0.1585},{"nav_date":"2018-01-01","nav":12.62,"day_change_pct":-0.6299},{"nav_date":"2017-12-29","nav":12.7,"day_change_pct":0.5542},{"nav_date":"2017-12-28","nav":12.63,"day_change_pct":-0.1581},{"nav_date":"2017-12-27","nav":12.65,"day_change_pct":-0.9397},{"nav_date":"2017-12-26","nav":12.77,"day_change_pct":0.3142},{"nav_date":"2017-12-22","nav":12.73,"day_change_pct":0.4736},{"nav_date":"2017-12-21","nav":12.67,"day_change_pct":0.5556},{"nav_date":"2017-12-20","nav":12.6,"day_change_pct":0.0794},{"nav_date":"2017-12-19","nav":12.59,"day_change_pct":1.3688},{"nav_date":"2017-12-18","nav":12.42,"day_change_pct":1.0578},{"nav_date":"2017-12-15","nav":12.29,"day_change_pct":0.7377},{"nav_date":"2017-12-14","nav":12.2,"day_change_pct":0.9098},{"nav_date":"2017-12-13","nav":12.09,"day_change_pct":-0.8203},{"nav_date":"2017-12-12","nav":12.19,"day_change_pct":-1.2955},{"nav_date":"2017-12-11","nav":12.35,"day_change_pct":0.57},{"nav_date":"2017-12-08","nav":12.28,"day_change_pct":1.1532},{"nav_date":"2017-12-07","nav":12.14,"day_change_pct":1.9312},{"nav_date":"2017-12-06","nav":11.91,"day_change_pct":-1.3256},{"nav_date":"2017-12-05","nav":12.07,"day_change_pct":-0.1654},{"nav_date":"2017-12-04","nav":12.09,"day_change_pct":0.0828},{"nav_date":"2017-12-01","nav":12.08,"day_change_pct":-1.6287},{"nav_date":"2017-11-30","nav":12.28,"day_change_pct":-1.4446},{"nav_date":"2017-11-29","nav":12.46,"day_change_pct":0.0},{"nav_date":"2017-11-28","nav":12.46,"day_change_pct":-0.32},{"nav_date":"2017-11-27","nav":12.5,"day_change_pct":0.7252},{"nav_date":"2017-11-24","nav":12.41,"day_change_pct":0.1614},{"nav_date":"2017-11-23","nav":12.39,"day_change_pct":0.0808},{"nav_date":"2017-11-22","nav":12.38,"day_change_pct":-0.0807},{"nav_date":"2017-11-21","nav":12.39,"day_change_pct":0.4866},{"nav_date":"2017-11-20","nav":12.33,"day_change_pct":0.1625},{"nav_date":"2017-11-17","nav":12.31,"day_change_pct":1.0673},{"nav_date":"2017-11-16","nav":12.18,"day_change_pct":1.3311},{"nav_date":"2017-11-15","nav":12.02,"day_change_pct":-1.2325},{"nav_date":"2017-11-14","nav":12.17,"day_change_pct":-0.5719},{"nav_date":"2017-11-13","nav":12.24,"day_change_pct":-0.9709},{"nav_date":"2017-11-10","nav":12.36,"day_change_pct":0.4062},{"nav_date":"2017-11-09","nav":12.31,"day_change_pct":0.4078},{"nav_date":"2017-11-08","nav":12.26,"day_change_pct":-0.5677},{"nav_date":"2017-11-07","nav":12.33,"day_change_pct":-1.5962},{"nav_date":"2017-11-06","nav":12.53,"day_change_pct":0.3203},{"nav_date":"2017-11-03","nav":12.49,"day_change_pct":0.4827},{"nav_date":"2017-11-02","nav":12.43,"day_change_pct":0.0805},{"nav_date":"2017-11-01","nav":12.42,"day_change_pct":1.3878},{"nav_date":"2017-10-31","nav":12.25,"day_change_pct":-0.2443},{"nav_date":"2017-10-30","nav":12.28,"day_change_pct":0.2449},{"nav_date":"2017-10-27","nav":12.25,"day_change_pct":-0.2443},{"nav_date":"2017-10-26","nav":12.28,"day_change_pct":0.5733},{"nav_date":"2017-10-25","nav":12.21,"day_change_pct":2.9511},{"nav_date":"2017-10-24","nav":11.86,"day_change_pct":0.7647},{"nav_date":"2017-10-23","nav":11.77,"day_change_pct":-0.3387},{"nav_date":"2017-10-18","nav":11.81,"day_change_pct":-1.0888},{"nav_date":"2017-10-17","nav":11.94,"day_change_pct":0.5897},{"nav_date":"2017-10-16","nav":11.87,"day_change_pct":0.764},{"nav_date":"2017-10-13","nav":11.78,"day_change_pct":0.5119},{"nav_date":"2017-10-12","nav":11.72,"day_change_pct":1.5598},{"nav_date":"2017-10-11","nav":11.54,"day_change_pct":-0.6885},{"nav_date":"2017-10-10","nav":11.62,"day_change_pct":0.6061},{"nav_date":"2017-10-09","nav":11.55,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":11.55,"day_change_pct":1.9417},{"nav_date":"2017-10-05","nav":11.33,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":11.33,"day_change_pct":0.2655},{"nav_date":"2017-10-03","nav":11.3,"day_change_pct":0.6233},{"nav_date":"2017-09-29","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2017-09-28","nav":11.19,"day_change_pct":0.6295},{"nav_date":"2017-09-27","nav":11.12,"day_change_pct":-1.8535},{"nav_date":"2017-09-26","nav":11.33,"day_change_pct":0.3543},{"nav_date":"2017-09-25","nav":11.29,"day_change_pct":-0.7909},{"nav_date":"2017-09-22","nav":11.38,"day_change_pct":-2.6518},{"nav_date":"2017-09-21","nav":11.69,"day_change_pct":-0.5106},{"nav_date":"2017-09-20","nav":11.75,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":11.75,"day_change_pct":0.1705},{"nav_date":"2017-09-18","nav":11.73,"day_change_pct":0.7732},{"nav_date":"2017-09-15","nav":11.64,"day_change_pct":-0.2571},{"nav_date":"2017-09-14","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2017-09-13","nav":11.62,"day_change_pct":-0.2575},{"nav_date":"2017-09-12","nav":11.65,"day_change_pct":0.9532},{"nav_date":"2017-09-11","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2017-09-08","nav":11.48,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2017-09-06","nav":11.43,"day_change_pct":-0.2618},{"nav_date":"2017-09-05","nav":11.46,"day_change_pct":0.5263},{"nav_date":"2017-09-04","nav":11.4,"day_change_pct":-1.1275},{"nav_date":"2017-09-01","nav":11.53,"day_change_pct":0.9632},{"nav_date":"2017-08-31","nav":11.42,"day_change_pct":0.4398},{"nav_date":"2017-08-30","nav":11.37,"day_change_pct":1.2467},{"nav_date":"2017-08-29","nav":11.23,"day_change_pct":-1.4047},{"nav_date":"2017-08-28","nav":11.39,"day_change_pct":0.7073},{"nav_date":"2017-08-24","nav":11.31,"day_change_pct":0.0885},{"nav_date":"2017-08-23","nav":11.3,"day_change_pct":1.0733},{"nav_date":"2017-08-22","nav":11.18,"day_change_pct":-0.1786},{"nav_date":"2017-08-21","nav":11.2,"day_change_pct":-0.885},{"nav_date":"2017-08-18","nav":11.3,"day_change_pct":-1.0508},{"nav_date":"2017-08-17","nav":11.42,"day_change_pct":-0.349},{"nav_date":"2017-08-16","nav":11.46,"day_change_pct":1.5957},{"nav_date":"2017-08-14","nav":11.28,"day_change_pct":1.5302},{"nav_date":"2017-08-11","nav":11.11,"day_change_pct":-1.5071},{"nav_date":"2017-08-10","nav":11.28,"day_change_pct":-1.6565},{"nav_date":"2017-08-09","nav":11.47,"day_change_pct":-1.3758},{"nav_date":"2017-08-08","nav":11.63,"day_change_pct":-0.8525},{"nav_date":"2017-08-07","nav":11.73,"day_change_pct":0.5141},{"nav_date":"2017-08-04","nav":11.67,"day_change_pct":0.3439},{"nav_date":"2017-08-03","nav":11.63,"day_change_pct":-1.6906},{"nav_date":"2017-08-02","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2017-08-01","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2017-07-31","nav":11.83,"day_change_pct":-5.5112},{"nav_date":"2017-07-28","nav":12.52,"day_change_pct":0.0},{"nav_date":"2017-07-27","nav":12.52,"day_change_pct":-0.556},{"nav_date":"2017-07-26","nav":12.59,"day_change_pct":0.2389},{"nav_date":"2017-07-25","nav":12.56,"day_change_pct":0.3195},{"nav_date":"2017-07-24","nav":12.52,"day_change_pct":0.2402},{"nav_date":"2017-07-21","nav":12.49,"day_change_pct":0.4019},{"nav_date":"2017-07-20","nav":12.44,"day_change_pct":-0.48},{"nav_date":"2017-07-19","nav":12.5,"day_change_pct":1.1327},{"nav_date":"2017-07-18","nav":12.36,"day_change_pct":-0.7229},{"nav_date":"2017-07-17","nav":12.45,"day_change_pct":0.2415},{"nav_date":"2017-07-14","nav":12.42,"day_change_pct":-1.5067},{"nav_date":"2017-07-13","nav":12.61,"day_change_pct":1.8578},{"nav_date":"2017-07-12","nav":12.38,"day_change_pct":1.642},{"nav_date":"2017-07-11","nav":12.18,"day_change_pct":0.495},{"nav_date":"2017-07-10","nav":12.12,"day_change_pct":2.9737},{"nav_date":"2017-07-07","nav":11.77,"day_change_pct":0.085},{"nav_date":"2017-07-06","nav":11.76,"day_change_pct":1.0309},{"nav_date":"2017-07-05","nav":11.64,"day_change_pct":0.7792},{"nav_date":"2017-07-04","nav":11.55,"day_change_pct":0.0},{"nav_date":"2017-07-03","nav":11.55,"day_change_pct":0.9615},{"nav_date":"2017-06-30","nav":11.44,"day_change_pct":1.7794},{"nav_date":"2017-06-29","nav":11.24,"day_change_pct":0.3571},{"nav_date":"2017-06-28","nav":11.2,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":11.2,"day_change_pct":-1.1474}],"total":800,"page":1,"page_size":250}