{"fund_details":{"scheme_code":134188,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1120 Days Plan U Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1417","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":12.7408,"day_change_pct":0.0165},{"nav_date":"2018-04-16","nav":12.7387,"day_change_pct":0.0479},{"nav_date":"2018-04-13","nav":12.7326,"day_change_pct":0.0157},{"nav_date":"2018-04-12","nav":12.7306,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":12.7282,"day_change_pct":0.0173},{"nav_date":"2018-04-10","nav":12.726,"day_change_pct":0.0173},{"nav_date":"2018-04-09","nav":12.7238,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":12.7167,"day_change_pct":0.0181},{"nav_date":"2018-04-05","nav":12.7144,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":12.712,"day_change_pct":0.0181},{"nav_date":"2018-04-03","nav":12.7097,"day_change_pct":0.115},{"nav_date":"2018-03-28","nav":12.6951,"day_change_pct":0.0189},{"nav_date":"2018-03-27","nav":12.6927,"day_change_pct":0.0181},{"nav_date":"2018-03-26","nav":12.6904,"day_change_pct":0.056},{"nav_date":"2018-03-23","nav":12.6833,"day_change_pct":0.0189},{"nav_date":"2018-03-22","nav":12.6809,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":12.6786,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":12.6762,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":12.6738,"day_change_pct":0.0537},{"nav_date":"2018-03-16","nav":12.667,"day_change_pct":0.019},{"nav_date":"2018-03-15","nav":12.6646,"day_change_pct":0.019},{"nav_date":"2018-03-14","nav":12.6622,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":12.6598,"day_change_pct":0.0182},{"nav_date":"2018-03-12","nav":12.6575,"day_change_pct":0.0561},{"nav_date":"2018-03-09","nav":12.6504,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":12.648,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":12.6457,"day_change_pct":0.019},{"nav_date":"2018-03-06","nav":12.6433,"day_change_pct":0.019},{"nav_date":"2018-03-05","nav":12.6409,"day_change_pct":0.0744},{"nav_date":"2018-03-01","nav":12.6315,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":12.629,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":12.6266,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":12.6242,"day_change_pct":0.0571},{"nav_date":"2018-02-23","nav":12.617,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.6146,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":12.6122,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.6098,"day_change_pct":0.0762},{"nav_date":"2018-02-16","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":12.5978,"day_change_pct":0.0183},{"nav_date":"2018-02-14","nav":12.5955,"day_change_pct":0.0381},{"nav_date":"2018-02-12","nav":12.5907,"day_change_pct":0.0572},{"nav_date":"2018-02-09","nav":12.5835,"day_change_pct":0.0191},{"nav_date":"2018-02-08","nav":12.5811,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":12.5787,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":12.5762,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":12.5738,"day_change_pct":0.0557},{"nav_date":"2018-02-02","nav":12.5668,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":12.5646,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":12.5624,"day_change_pct":0.0199},{"nav_date":"2018-01-30","nav":12.5599,"day_change_pct":0.0231},{"nav_date":"2018-01-29","nav":12.557,"day_change_pct":0.0757},{"nav_date":"2018-01-25","nav":12.5475,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":12.545,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":12.5433,"day_change_pct":0.0191},{"nav_date":"2018-01-22","nav":12.5409,"day_change_pct":0.0566},{"nav_date":"2018-01-19","nav":12.5338,"day_change_pct":0.0144},{"nav_date":"2018-01-18","nav":12.532,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":12.5299,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":12.5279,"day_change_pct":0.0152},{"nav_date":"2018-01-15","nav":12.526,"day_change_pct":0.0559},{"nav_date":"2018-01-12","nav":12.519,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":12.517,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.5167,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":12.5144,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":12.512,"day_change_pct":0.0584},{"nav_date":"2018-01-05","nav":12.5047,"day_change_pct":0.0168},{"nav_date":"2018-01-04","nav":12.5026,"day_change_pct":0.0128},{"nav_date":"2018-01-03","nav":12.501,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":12.4989,"day_change_pct":0.0224},{"nav_date":"2018-01-01","nav":12.4961,"day_change_pct":0.0641},{"nav_date":"2017-12-29","nav":12.4881,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":12.485,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":12.4824,"day_change_pct":0.0136},{"nav_date":"2017-12-26","nav":12.4807,"day_change_pct":0.0714},{"nav_date":"2017-12-22","nav":12.4718,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":12.47,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.4694,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":12.4684,"day_change_pct":0.0176},{"nav_date":"2017-12-18","nav":12.4662,"day_change_pct":0.0514},{"nav_date":"2017-12-15","nav":12.4598,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":12.4582,"day_change_pct":0.0145},{"nav_date":"2017-12-13","nav":12.4564,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":12.4541,"day_change_pct":0.0169},{"nav_date":"2017-12-11","nav":12.452,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":12.4451,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":12.4429,"day_change_pct":0.0161},{"nav_date":"2017-12-06","nav":12.4409,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":12.4387,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":12.4366,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":12.428,"day_change_pct":0.0169},{"nav_date":"2017-11-29","nav":12.4259,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":12.4237,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":12.4216,"day_change_pct":0.054},{"nav_date":"2017-11-24","nav":12.4149,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.4127,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":12.4102,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":12.4081,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":12.4057,"day_change_pct":0.0557},{"nav_date":"2017-11-17","nav":12.3988,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":12.3965,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":12.3945,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":12.3921,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":12.3903,"day_change_pct":0.0525},{"nav_date":"2017-11-10","nav":12.3838,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.3816,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":12.3793,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":12.3772,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":12.3751,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":12.3687,"day_change_pct":0.0154},{"nav_date":"2017-11-02","nav":12.3668,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":12.3645,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.3623,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.3601,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":12.3533,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.3511,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":12.3492,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":12.3472,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":12.3451,"day_change_pct":0.0908},{"nav_date":"2017-10-18","nav":12.3339,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3317,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":12.3293,"day_change_pct":0.0544},{"nav_date":"2017-10-13","nav":12.3226,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.3204,"day_change_pct":0.0195},{"nav_date":"2017-10-11","nav":12.318,"day_change_pct":0.0219},{"nav_date":"2017-10-10","nav":12.3153,"day_change_pct":0.0203},{"nav_date":"2017-10-09","nav":12.3128,"day_change_pct":0.0569},{"nav_date":"2017-10-06","nav":12.3058,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":12.3035,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":12.3013,"day_change_pct":0.0195},{"nav_date":"2017-10-03","nav":12.2989,"day_change_pct":0.0789},{"nav_date":"2017-09-29","nav":12.2892,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":12.2868,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":12.2848,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":12.2826,"day_change_pct":0.0187},{"nav_date":"2017-09-25","nav":12.2803,"day_change_pct":0.0693},{"nav_date":"2017-09-22","nav":12.2718,"day_change_pct":0.0098},{"nav_date":"2017-09-21","nav":12.2706,"day_change_pct":0.0041},{"nav_date":"2017-09-20","nav":12.2701,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":12.2682,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.266,"day_change_pct":0.0489},{"nav_date":"2017-09-15","nav":12.26,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":12.2578,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":12.2556,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.2535,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.2513,"day_change_pct":0.0539},{"nav_date":"2017-09-08","nav":12.2447,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":12.2422,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.24,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":12.2377,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":12.2354,"day_change_pct":0.054},{"nav_date":"2017-09-01","nav":12.2288,"day_change_pct":0.027},{"nav_date":"2017-08-31","nav":12.2255,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":12.223,"day_change_pct":0.0131},{"nav_date":"2017-08-29","nav":12.2214,"day_change_pct":0.0221},{"nav_date":"2017-08-28","nav":12.2187,"day_change_pct":0.0729},{"nav_date":"2017-08-24","nav":12.2098,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.2077,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":12.2054,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":12.2032,"day_change_pct":0.0599},{"nav_date":"2017-08-18","nav":12.1959,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":12.1918,"day_change_pct":0.0328},{"nav_date":"2017-08-14","nav":12.1878,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":12.1812,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.179,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":12.1768,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.1749,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":12.1728,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":12.1666,"day_change_pct":0.028},{"nav_date":"2017-08-03","nav":12.1632,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":12.1609,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":12.1586,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":12.1564,"day_change_pct":0.0486},{"nav_date":"2017-07-28","nav":12.1505,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":12.1484,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.1465,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":12.1443,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.1422,"day_change_pct":0.0536},{"nav_date":"2017-07-21","nav":12.1357,"day_change_pct":0.0371},{"nav_date":"2017-07-20","nav":12.1312,"day_change_pct":0.019},{"nav_date":"2017-07-19","nav":12.1289,"day_change_pct":0.0289},{"nav_date":"2017-07-18","nav":12.1254,"day_change_pct":0.033},{"nav_date":"2017-07-17","nav":12.1214,"day_change_pct":0.0685},{"nav_date":"2017-07-14","nav":12.1131,"day_change_pct":0.0149},{"nav_date":"2017-07-13","nav":12.1113,"day_change_pct":0.0314},{"nav_date":"2017-07-12","nav":12.1075,"day_change_pct":0.0248},{"nav_date":"2017-07-11","nav":12.1045,"day_change_pct":0.0273},{"nav_date":"2017-07-10","nav":12.1012,"day_change_pct":0.086},{"nav_date":"2017-07-07","nav":12.0908,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":12.0881,"day_change_pct":0.0323},{"nav_date":"2017-07-05","nav":12.0842,"day_change_pct":0.0257},{"nav_date":"2017-07-04","nav":12.0811,"day_change_pct":0.0166},{"nav_date":"2017-07-03","nav":12.0791,"day_change_pct":0.0472},{"nav_date":"2017-06-30","nav":12.0734,"day_change_pct":0.0133},{"nav_date":"2017-06-29","nav":12.0718,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":12.0696,"day_change_pct":0.0091},{"nav_date":"2017-06-27","nav":12.0685,"day_change_pct":0.073},{"nav_date":"2017-06-23","nav":12.0597,"day_change_pct":0.0141},{"nav_date":"2017-06-22","nav":12.058,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":12.0561,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":12.0537,"day_change_pct":0.0191},{"nav_date":"2017-06-19","nav":12.0514,"day_change_pct":0.0623},{"nav_date":"2017-06-16","nav":12.0439,"day_change_pct":0.0191},{"nav_date":"2017-06-15","nav":12.0416,"day_change_pct":0.0274},{"nav_date":"2017-06-14","nav":12.0383,"day_change_pct":0.0258},{"nav_date":"2017-06-13","nav":12.0352,"day_change_pct":0.0283},{"nav_date":"2017-06-12","nav":12.0318,"day_change_pct":0.0632},{"nav_date":"2017-06-09","nav":12.0242,"day_change_pct":0.0283},{"nav_date":"2017-06-08","nav":12.0208,"day_change_pct":0.0374},{"nav_date":"2017-06-07","nav":12.0163,"day_change_pct":0.0241},{"nav_date":"2017-06-06","nav":12.0134,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":12.0117,"day_change_pct":0.0558},{"nav_date":"2017-06-02","nav":12.005,"day_change_pct":0.0242},{"nav_date":"2017-06-01","nav":12.0021,"day_change_pct":0.0392},{"nav_date":"2017-05-31","nav":11.9974,"day_change_pct":0.0267},{"nav_date":"2017-05-30","nav":11.9942,"day_change_pct":0.0284},{"nav_date":"2017-05-29","nav":11.9908,"day_change_pct":0.0559},{"nav_date":"2017-05-26","nav":11.9841,"day_change_pct":0.0159},{"nav_date":"2017-05-25","nav":11.9822,"day_change_pct":0.015},{"nav_date":"2017-05-24","nav":11.9804,"day_change_pct":0.0476},{"nav_date":"2017-05-23","nav":11.9747,"day_change_pct":0.0267},{"nav_date":"2017-05-22","nav":11.9715,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":11.9647,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":11.9625,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":11.9603,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":11.958,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":11.9558,"day_change_pct":0.0686},{"nav_date":"2017-05-12","nav":11.9476,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":11.9478,"day_change_pct":0.026},{"nav_date":"2017-05-09","nav":11.9447,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":11.9426,"day_change_pct":0.041},{"nav_date":"2017-05-05","nav":11.9377,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":11.9357,"day_change_pct":0.0226},{"nav_date":"2017-05-03","nav":11.933,"day_change_pct":0.0285},{"nav_date":"2017-05-02","nav":11.9296,"day_change_pct":0.0738},{"nav_date":"2017-04-28","nav":11.9208,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":11.9188,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":11.9164,"day_change_pct":-0.0059},{"nav_date":"2017-04-25","nav":11.9171,"day_change_pct":0.0109},{"nav_date":"2017-04-24","nav":11.9158,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":11.9093,"day_change_pct":0.0143},{"nav_date":"2017-04-20","nav":11.9076,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":11.9055,"day_change_pct":0.0193},{"nav_date":"2017-04-18","nav":11.9032,"day_change_pct":0.0319},{"nav_date":"2017-04-17","nav":11.8994,"day_change_pct":-0.0731},{"nav_date":"2017-04-13","nav":11.9081,"day_change_pct":0.0319},{"nav_date":"2017-04-12","nav":11.9043,"day_change_pct":0.0479},{"nav_date":"2017-04-11","nav":11.8986,"day_change_pct":-0.0067},{"nav_date":"2017-04-10","nav":11.8994,"day_change_pct":0.0841},{"nav_date":"2017-04-07","nav":11.8894,"day_change_pct":-0.0126},{"nav_date":"2017-04-06","nav":11.8909,"day_change_pct":0.0034}],"total":737,"page":1,"page_size":250}