{"fund_details":{"scheme_code":134186,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1120 Days Plan U Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1391","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":12.6558,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":12.6537,"day_change_pct":0.0474},{"nav_date":"2018-04-13","nav":12.6477,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":12.6457,"day_change_pct":0.019},{"nav_date":"2018-04-11","nav":12.6433,"day_change_pct":0.0174},{"nav_date":"2018-04-10","nav":12.6411,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":12.6389,"day_change_pct":0.0554},{"nav_date":"2018-04-06","nav":12.6319,"day_change_pct":0.0182},{"nav_date":"2018-04-05","nav":12.6296,"day_change_pct":0.0182},{"nav_date":"2018-04-04","nav":12.6273,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":12.6249,"day_change_pct":0.1142},{"nav_date":"2018-03-28","nav":12.6105,"day_change_pct":0.019},{"nav_date":"2018-03-27","nav":12.6081,"day_change_pct":0.0182},{"nav_date":"2018-03-26","nav":12.6058,"day_change_pct":0.0564},{"nav_date":"2018-03-23","nav":12.5987,"day_change_pct":0.0183},{"nav_date":"2018-03-22","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2018-03-21","nav":12.5941,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":12.5917,"day_change_pct":0.0183},{"nav_date":"2018-03-19","nav":12.5894,"day_change_pct":0.054},{"nav_date":"2018-03-16","nav":12.5826,"day_change_pct":0.0191},{"nav_date":"2018-03-15","nav":12.5802,"day_change_pct":0.0191},{"nav_date":"2018-03-14","nav":12.5778,"day_change_pct":0.0183},{"nav_date":"2018-03-13","nav":12.5755,"day_change_pct":0.0191},{"nav_date":"2018-03-12","nav":12.5731,"day_change_pct":0.0557},{"nav_date":"2018-03-09","nav":12.5661,"day_change_pct":0.0183},{"nav_date":"2018-03-08","nav":12.5638,"day_change_pct":0.0191},{"nav_date":"2018-03-07","nav":12.5614,"day_change_pct":0.0183},{"nav_date":"2018-03-06","nav":12.5591,"day_change_pct":0.0191},{"nav_date":"2018-03-05","nav":12.5567,"day_change_pct":0.0741},{"nav_date":"2018-03-01","nav":12.5474,"day_change_pct":0.0199},{"nav_date":"2018-02-28","nav":12.5449,"day_change_pct":0.0191},{"nav_date":"2018-02-27","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":12.5402,"day_change_pct":0.0574},{"nav_date":"2018-02-23","nav":12.533,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":12.5306,"day_change_pct":0.0192},{"nav_date":"2018-02-21","nav":12.5282,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":12.5259,"day_change_pct":0.0759},{"nav_date":"2018-02-16","nav":12.5164,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":12.514,"day_change_pct":0.0192},{"nav_date":"2018-02-14","nav":12.5116,"day_change_pct":0.0376},{"nav_date":"2018-02-12","nav":12.5069,"day_change_pct":0.0576},{"nav_date":"2018-02-09","nav":12.4997,"day_change_pct":0.0184},{"nav_date":"2018-02-08","nav":12.4974,"day_change_pct":0.0192},{"nav_date":"2018-02-07","nav":12.495,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":12.4926,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":12.4901,"day_change_pct":0.0561},{"nav_date":"2018-02-02","nav":12.4831,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":12.481,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":12.4789,"day_change_pct":0.02},{"nav_date":"2018-01-30","nav":12.4764,"day_change_pct":0.0241},{"nav_date":"2018-01-29","nav":12.4734,"day_change_pct":0.0754},{"nav_date":"2018-01-25","nav":12.464,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":12.4616,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":12.4599,"day_change_pct":0.0193},{"nav_date":"2018-01-22","nav":12.4575,"day_change_pct":0.0562},{"nav_date":"2018-01-19","nav":12.4505,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":12.4486,"day_change_pct":0.0161},{"nav_date":"2018-01-17","nav":12.4466,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":12.4446,"day_change_pct":0.0153},{"nav_date":"2018-01-15","nav":12.4427,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":12.4358,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":12.4338,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.4335,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":12.4313,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":12.4289,"day_change_pct":0.0588},{"nav_date":"2018-01-05","nav":12.4216,"day_change_pct":0.0169},{"nav_date":"2018-01-04","nav":12.4195,"day_change_pct":0.0121},{"nav_date":"2018-01-03","nav":12.418,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":12.4158,"day_change_pct":0.0218},{"nav_date":"2018-01-01","nav":12.4131,"day_change_pct":0.0645},{"nav_date":"2017-12-29","nav":12.4051,"day_change_pct":0.025},{"nav_date":"2017-12-28","nav":12.402,"day_change_pct":0.0202},{"nav_date":"2017-12-27","nav":12.3995,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.3978,"day_change_pct":0.071},{"nav_date":"2017-12-22","nav":12.389,"day_change_pct":0.0145},{"nav_date":"2017-12-21","nav":12.3872,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.3866,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":12.3856,"day_change_pct":0.0178},{"nav_date":"2017-12-18","nav":12.3834,"day_change_pct":0.0517},{"nav_date":"2017-12-15","nav":12.377,"day_change_pct":0.0121},{"nav_date":"2017-12-14","nav":12.3755,"day_change_pct":0.0145},{"nav_date":"2017-12-13","nav":12.3737,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.3714,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":12.3694,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":12.3625,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":12.3603,"day_change_pct":0.0162},{"nav_date":"2017-12-06","nav":12.3583,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":12.3561,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":12.354,"day_change_pct":0.0689},{"nav_date":"2017-11-30","nav":12.3455,"day_change_pct":0.0162},{"nav_date":"2017-11-29","nav":12.3435,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":12.3413,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":12.3392,"day_change_pct":0.0543},{"nav_date":"2017-11-24","nav":12.3325,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":12.3303,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3279,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":12.3258,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":12.3234,"day_change_pct":0.056},{"nav_date":"2017-11-17","nav":12.3165,"day_change_pct":0.0179},{"nav_date":"2017-11-16","nav":12.3143,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3123,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":12.31,"day_change_pct":0.0154},{"nav_date":"2017-11-13","nav":12.3081,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":12.3017,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2995,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":12.2972,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":12.2952,"day_change_pct":0.0171},{"nav_date":"2017-11-06","nav":12.2931,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":12.2867,"day_change_pct":0.0155},{"nav_date":"2017-11-02","nav":12.2848,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":12.2826,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2804,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.2782,"day_change_pct":0.0546},{"nav_date":"2017-10-27","nav":12.2715,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.2693,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":12.2674,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":12.2654,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":12.2633,"day_change_pct":0.0906},{"nav_date":"2017-10-18","nav":12.2522,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.25,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.2476,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":12.241,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":12.2388,"day_change_pct":0.0196},{"nav_date":"2017-10-11","nav":12.2364,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":12.2338,"day_change_pct":0.0204},{"nav_date":"2017-10-09","nav":12.2313,"day_change_pct":0.0573},{"nav_date":"2017-10-06","nav":12.2243,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.2221,"day_change_pct":0.018},{"nav_date":"2017-10-04","nav":12.2199,"day_change_pct":0.0196},{"nav_date":"2017-10-03","nav":12.2175,"day_change_pct":0.0795},{"nav_date":"2017-09-29","nav":12.2078,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":12.2055,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.2035,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":12.2013,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":12.199,"day_change_pct":0.0689},{"nav_date":"2017-09-22","nav":12.1906,"day_change_pct":0.0098},{"nav_date":"2017-09-21","nav":12.1894,"day_change_pct":0.0041},{"nav_date":"2017-09-20","nav":12.1889,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":12.1871,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":12.1849,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":12.1789,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":12.1767,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1745,"day_change_pct":0.0173},{"nav_date":"2017-09-12","nav":12.1724,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1703,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":12.1637,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":12.1612,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":12.159,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.1568,"day_change_pct":0.0189},{"nav_date":"2017-09-04","nav":12.1545,"day_change_pct":0.0535},{"nav_date":"2017-09-01","nav":12.148,"day_change_pct":0.0272},{"nav_date":"2017-08-31","nav":12.1447,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.1422,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":12.1406,"day_change_pct":0.0222},{"nav_date":"2017-08-28","nav":12.1379,"day_change_pct":0.0726},{"nav_date":"2017-08-24","nav":12.1291,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.127,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1248,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.1226,"day_change_pct":0.0594},{"nav_date":"2017-08-18","nav":12.1154,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":12.1112,"day_change_pct":0.0322},{"nav_date":"2017-08-14","nav":12.1073,"day_change_pct":0.0545},{"nav_date":"2017-08-11","nav":12.1007,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0986,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":12.0964,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":12.0945,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":12.0924,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":12.0862,"day_change_pct":0.0273},{"nav_date":"2017-08-03","nav":12.0829,"day_change_pct":0.0182},{"nav_date":"2017-08-02","nav":12.0807,"day_change_pct":0.0199},{"nav_date":"2017-08-01","nav":12.0783,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0762,"day_change_pct":0.0489},{"nav_date":"2017-07-28","nav":12.0703,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":12.0682,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.0663,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":12.0641,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.0621,"day_change_pct":0.0539},{"nav_date":"2017-07-21","nav":12.0556,"day_change_pct":0.0373},{"nav_date":"2017-07-20","nav":12.0511,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":12.0489,"day_change_pct":0.0291},{"nav_date":"2017-07-18","nav":12.0454,"day_change_pct":0.0332},{"nav_date":"2017-07-17","nav":12.0414,"day_change_pct":0.0681},{"nav_date":"2017-07-14","nav":12.0332,"day_change_pct":0.015},{"nav_date":"2017-07-13","nav":12.0314,"day_change_pct":0.0316},{"nav_date":"2017-07-12","nav":12.0276,"day_change_pct":0.0241},{"nav_date":"2017-07-11","nav":12.0247,"day_change_pct":0.0275},{"nav_date":"2017-07-10","nav":12.0214,"day_change_pct":0.0858},{"nav_date":"2017-07-07","nav":12.0111,"day_change_pct":0.0233},{"nav_date":"2017-07-06","nav":12.0083,"day_change_pct":0.0317},{"nav_date":"2017-07-05","nav":12.0045,"day_change_pct":0.025},{"nav_date":"2017-07-04","nav":12.0015,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":11.9994,"day_change_pct":0.0467},{"nav_date":"2017-06-30","nav":11.9938,"day_change_pct":0.0133},{"nav_date":"2017-06-29","nav":11.9922,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":11.99,"day_change_pct":0.0092},{"nav_date":"2017-06-27","nav":11.9889,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":11.9803,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":11.9785,"day_change_pct":0.015},{"nav_date":"2017-06-21","nav":11.9767,"day_change_pct":0.02},{"nav_date":"2017-06-20","nav":11.9743,"day_change_pct":0.02},{"nav_date":"2017-06-19","nav":11.9719,"day_change_pct":0.061},{"nav_date":"2017-06-16","nav":11.9646,"day_change_pct":0.0201},{"nav_date":"2017-06-15","nav":11.9622,"day_change_pct":0.0268},{"nav_date":"2017-06-14","nav":11.959,"day_change_pct":0.0259},{"nav_date":"2017-06-13","nav":11.9559,"day_change_pct":0.0276},{"nav_date":"2017-06-12","nav":11.9526,"day_change_pct":0.0636},{"nav_date":"2017-06-09","nav":11.945,"day_change_pct":0.0285},{"nav_date":"2017-06-08","nav":11.9416,"day_change_pct":0.0377},{"nav_date":"2017-06-07","nav":11.9371,"day_change_pct":0.0235},{"nav_date":"2017-06-06","nav":11.9343,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":11.9325,"day_change_pct":0.0553},{"nav_date":"2017-06-02","nav":11.9259,"day_change_pct":0.0235},{"nav_date":"2017-06-01","nav":11.9231,"day_change_pct":0.0394},{"nav_date":"2017-05-31","nav":11.9184,"day_change_pct":0.026},{"nav_date":"2017-05-30","nav":11.9153,"day_change_pct":0.0285},{"nav_date":"2017-05-29","nav":11.9119,"day_change_pct":0.0563},{"nav_date":"2017-05-26","nav":11.9052,"day_change_pct":0.0151},{"nav_date":"2017-05-25","nav":11.9034,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":11.9016,"day_change_pct":0.0479},{"nav_date":"2017-05-23","nav":11.8959,"day_change_pct":0.0269},{"nav_date":"2017-05-22","nav":11.8927,"day_change_pct":0.0564},{"nav_date":"2017-05-19","nav":11.886,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":11.8839,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.8817,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":11.8796,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":11.8775,"day_change_pct":0.0666},{"nav_date":"2017-05-12","nav":11.8696,"day_change_pct":-0.0025},{"nav_date":"2017-05-11","nav":11.8699,"day_change_pct":0.0253},{"nav_date":"2017-05-09","nav":11.8669,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":11.8649,"day_change_pct":0.0379},{"nav_date":"2017-05-05","nav":11.8604,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":11.8584,"day_change_pct":0.0211},{"nav_date":"2017-05-03","nav":11.8559,"day_change_pct":0.0278},{"nav_date":"2017-05-02","nav":11.8526,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":11.8442,"day_change_pct":0.016},{"nav_date":"2017-04-27","nav":11.8423,"day_change_pct":0.0194},{"nav_date":"2017-04-26","nav":11.84,"day_change_pct":-0.0059},{"nav_date":"2017-04-25","nav":11.8407,"day_change_pct":0.0093},{"nav_date":"2017-04-24","nav":11.8396,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":11.8334,"day_change_pct":0.0135},{"nav_date":"2017-04-20","nav":11.8318,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":11.8297,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.8276,"day_change_pct":0.0313},{"nav_date":"2017-04-17","nav":11.8239,"day_change_pct":-0.0752},{"nav_date":"2017-04-13","nav":11.8328,"day_change_pct":0.0313},{"nav_date":"2017-04-12","nav":11.8291,"day_change_pct":0.0465},{"nav_date":"2017-04-11","nav":11.8236,"day_change_pct":-0.0076},{"nav_date":"2017-04-10","nav":11.8245,"day_change_pct":0.0821},{"nav_date":"2017-04-07","nav":11.8148,"day_change_pct":-0.0135},{"nav_date":"2017-04-06","nav":11.8164,"day_change_pct":0.0025}],"total":737,"page":1,"page_size":250}