{"fund_details":{"scheme_code":134182,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 14- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1J41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-25","nav":13.1084,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":13.106,"day_change_pct":0.0191},{"nav_date":"2018-04-23","nav":13.1035,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":13.096,"day_change_pct":0.0183},{"nav_date":"2018-04-19","nav":13.0936,"day_change_pct":0.0199},{"nav_date":"2018-04-18","nav":13.091,"day_change_pct":0.0199},{"nav_date":"2018-04-17","nav":13.0884,"day_change_pct":0.0191},{"nav_date":"2018-04-16","nav":13.0859,"day_change_pct":0.0596},{"nav_date":"2018-04-13","nav":13.0781,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":13.0755,"day_change_pct":0.0199},{"nav_date":"2018-04-11","nav":13.0729,"day_change_pct":0.0191},{"nav_date":"2018-04-10","nav":13.0704,"day_change_pct":0.0253},{"nav_date":"2018-04-09","nav":13.0671,"day_change_pct":0.0605},{"nav_date":"2018-04-06","nav":13.0592,"day_change_pct":0.0199},{"nav_date":"2018-04-05","nav":13.0566,"day_change_pct":0.0207},{"nav_date":"2018-04-04","nav":13.0539,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":13.0512,"day_change_pct":0.125},{"nav_date":"2018-03-28","nav":13.0349,"day_change_pct":0.033},{"nav_date":"2018-03-27","nav":13.0306,"day_change_pct":0.0215},{"nav_date":"2018-03-26","nav":13.0278,"day_change_pct":0.0638},{"nav_date":"2018-03-23","nav":13.0195,"day_change_pct":0.0215},{"nav_date":"2018-03-22","nav":13.0167,"day_change_pct":0.0215},{"nav_date":"2018-03-21","nav":13.0139,"day_change_pct":0.0208},{"nav_date":"2018-03-20","nav":13.0112,"day_change_pct":0.0215},{"nav_date":"2018-03-19","nav":13.0084,"day_change_pct":0.0646},{"nav_date":"2018-03-16","nav":13.0,"day_change_pct":0.0223},{"nav_date":"2018-03-15","nav":12.9971,"day_change_pct":0.0215},{"nav_date":"2018-03-14","nav":12.9943,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":12.9915,"day_change_pct":0.0208},{"nav_date":"2018-03-12","nav":12.9888,"day_change_pct":0.0647},{"nav_date":"2018-03-09","nav":12.9804,"day_change_pct":0.0216},{"nav_date":"2018-03-08","nav":12.9776,"day_change_pct":0.0216},{"nav_date":"2018-03-07","nav":12.9748,"day_change_pct":0.0224},{"nav_date":"2018-03-06","nav":12.9719,"day_change_pct":0.0185},{"nav_date":"2018-03-05","nav":12.9695,"day_change_pct":0.0849},{"nav_date":"2018-03-01","nav":12.9585,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":12.9557,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.9529,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":12.9502,"day_change_pct":0.0641},{"nav_date":"2018-02-23","nav":12.9419,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":12.9392,"day_change_pct":0.0186},{"nav_date":"2018-02-21","nav":12.9368,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.9341,"day_change_pct":0.0843},{"nav_date":"2018-02-16","nav":12.9232,"day_change_pct":0.0201},{"nav_date":"2018-02-15","nav":12.9206,"day_change_pct":0.0209},{"nav_date":"2018-02-14","nav":12.9179,"day_change_pct":0.0465},{"nav_date":"2018-02-12","nav":12.9119,"day_change_pct":0.0674},{"nav_date":"2018-02-09","nav":12.9032,"day_change_pct":0.0217},{"nav_date":"2018-02-08","nav":12.9004,"day_change_pct":0.0217},{"nav_date":"2018-02-07","nav":12.8976,"day_change_pct":0.0209},{"nav_date":"2018-02-06","nav":12.8949,"day_change_pct":0.0217},{"nav_date":"2018-02-05","nav":12.8921,"day_change_pct":0.0629},{"nav_date":"2018-02-02","nav":12.884,"day_change_pct":0.0217},{"nav_date":"2018-02-01","nav":12.8812,"day_change_pct":0.0194},{"nav_date":"2018-01-31","nav":12.8787,"day_change_pct":0.0217},{"nav_date":"2018-01-30","nav":12.8759,"day_change_pct":0.0264},{"nav_date":"2018-01-29","nav":12.8725,"day_change_pct":0.0832},{"nav_date":"2018-01-25","nav":12.8618,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":12.8591,"day_change_pct":0.0202},{"nav_date":"2018-01-23","nav":12.8565,"day_change_pct":0.0202},{"nav_date":"2018-01-22","nav":12.8539,"day_change_pct":0.0615},{"nav_date":"2018-01-19","nav":12.846,"day_change_pct":0.0234},{"nav_date":"2018-01-18","nav":12.843,"day_change_pct":0.0195},{"nav_date":"2018-01-17","nav":12.8405,"day_change_pct":0.0226},{"nav_date":"2018-01-16","nav":12.8376,"day_change_pct":0.0187},{"nav_date":"2018-01-15","nav":12.8352,"day_change_pct":0.0608},{"nav_date":"2018-01-12","nav":12.8274,"day_change_pct":0.0335},{"nav_date":"2018-01-11","nav":12.8231,"day_change_pct":0.0101},{"nav_date":"2018-01-10","nav":12.8218,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":12.8192,"day_change_pct":0.0242},{"nav_date":"2018-01-08","nav":12.8161,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":12.8082,"day_change_pct":0.0195},{"nav_date":"2018-01-04","nav":12.8057,"day_change_pct":0.0227},{"nav_date":"2018-01-03","nav":12.8028,"day_change_pct":0.0203},{"nav_date":"2018-01-02","nav":12.8002,"day_change_pct":0.0211},{"nav_date":"2018-01-01","nav":12.7975,"day_change_pct":0.0719},{"nav_date":"2017-12-29","nav":12.7883,"day_change_pct":0.0446},{"nav_date":"2017-12-28","nav":12.7826,"day_change_pct":0.029},{"nav_date":"2017-12-27","nav":12.7789,"day_change_pct":0.0172},{"nav_date":"2017-12-26","nav":12.7767,"day_change_pct":0.0838},{"nav_date":"2017-12-22","nav":12.766,"day_change_pct":0.0212},{"nav_date":"2017-12-21","nav":12.7633,"day_change_pct":0.0133},{"nav_date":"2017-12-20","nav":12.7616,"day_change_pct":0.0125},{"nav_date":"2017-12-19","nav":12.76,"day_change_pct":0.0204},{"nav_date":"2017-12-18","nav":12.7574,"day_change_pct":0.0635},{"nav_date":"2017-12-15","nav":12.7493,"day_change_pct":0.018},{"nav_date":"2017-12-14","nav":12.747,"day_change_pct":0.0322},{"nav_date":"2017-12-13","nav":12.7429,"day_change_pct":0.022},{"nav_date":"2017-12-12","nav":12.7401,"day_change_pct":0.0204},{"nav_date":"2017-12-11","nav":12.7375,"day_change_pct":0.0652},{"nav_date":"2017-12-08","nav":12.7292,"day_change_pct":0.022},{"nav_date":"2017-12-07","nav":12.7264,"day_change_pct":0.0173},{"nav_date":"2017-12-06","nav":12.7242,"day_change_pct":0.022},{"nav_date":"2017-12-05","nav":12.7214,"day_change_pct":0.0204},{"nav_date":"2017-12-04","nav":12.7188,"day_change_pct":0.0842},{"nav_date":"2017-11-30","nav":12.7081,"day_change_pct":0.0197},{"nav_date":"2017-11-29","nav":12.7056,"day_change_pct":0.022},{"nav_date":"2017-11-28","nav":12.7028,"day_change_pct":0.0205},{"nav_date":"2017-11-27","nav":12.7002,"day_change_pct":0.0646},{"nav_date":"2017-11-24","nav":12.692,"day_change_pct":0.0205},{"nav_date":"2017-11-23","nav":12.6894,"day_change_pct":0.0236},{"nav_date":"2017-11-22","nav":12.6864,"day_change_pct":0.0237},{"nav_date":"2017-11-21","nav":12.6834,"day_change_pct":0.0237},{"nav_date":"2017-11-20","nav":12.6804,"day_change_pct":0.0592},{"nav_date":"2017-11-17","nav":12.6729,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2017-11-15","nav":12.6681,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":12.6657,"day_change_pct":0.0166},{"nav_date":"2017-11-13","nav":12.6636,"day_change_pct":0.0545},{"nav_date":"2017-11-10","nav":12.6567,"day_change_pct":0.019},{"nav_date":"2017-11-09","nav":12.6543,"day_change_pct":0.0198},{"nav_date":"2017-11-08","nav":12.6518,"day_change_pct":0.019},{"nav_date":"2017-11-07","nav":12.6494,"day_change_pct":0.019},{"nav_date":"2017-11-06","nav":12.647,"day_change_pct":0.0578},{"nav_date":"2017-11-03","nav":12.6397,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":12.6371,"day_change_pct":0.0277},{"nav_date":"2017-11-01","nav":12.6336,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":12.6312,"day_change_pct":0.0206},{"nav_date":"2017-10-30","nav":12.6286,"day_change_pct":0.0578},{"nav_date":"2017-10-27","nav":12.6213,"day_change_pct":0.019},{"nav_date":"2017-10-26","nav":12.6189,"day_change_pct":0.0135},{"nav_date":"2017-10-25","nav":12.6172,"day_change_pct":0.019},{"nav_date":"2017-10-24","nav":12.6148,"day_change_pct":0.0174},{"nav_date":"2017-10-23","nav":12.6126,"day_change_pct":0.0929},{"nav_date":"2017-10-18","nav":12.6009,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":12.5985,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":12.5961,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":12.589,"day_change_pct":0.0183},{"nav_date":"2017-10-12","nav":12.5867,"day_change_pct":0.0191},{"nav_date":"2017-10-11","nav":12.5843,"day_change_pct":0.023},{"nav_date":"2017-10-10","nav":12.5814,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":12.5784,"day_change_pct":0.0573},{"nav_date":"2017-10-06","nav":12.5712,"day_change_pct":0.0215},{"nav_date":"2017-10-05","nav":12.5685,"day_change_pct":0.0191},{"nav_date":"2017-10-04","nav":12.5661,"day_change_pct":0.0223},{"nav_date":"2017-10-03","nav":12.5633,"day_change_pct":0.0789},{"nav_date":"2017-09-29","nav":12.5534,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":12.5511,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":12.5488,"day_change_pct":0.0191},{"nav_date":"2017-09-26","nav":12.5464,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":12.5441,"day_change_pct":0.055},{"nav_date":"2017-09-22","nav":12.5372,"day_change_pct":0.0088},{"nav_date":"2017-09-21","nav":12.5361,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.5364,"day_change_pct":0.0136},{"nav_date":"2017-09-19","nav":12.5347,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":12.5327,"day_change_pct":0.0559},{"nav_date":"2017-09-15","nav":12.5257,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":12.5234,"day_change_pct":0.0224},{"nav_date":"2017-09-13","nav":12.5206,"day_change_pct":0.0224},{"nav_date":"2017-09-12","nav":12.5178,"day_change_pct":0.0184},{"nav_date":"2017-09-11","nav":12.5155,"day_change_pct":0.0592},{"nav_date":"2017-09-08","nav":12.5081,"day_change_pct":0.0216},{"nav_date":"2017-09-07","nav":12.5054,"day_change_pct":0.0192},{"nav_date":"2017-09-06","nav":12.503,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":12.5007,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":12.4987,"day_change_pct":0.0472},{"nav_date":"2017-09-01","nav":12.4928,"day_change_pct":0.0152},{"nav_date":"2017-08-31","nav":12.4909,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":12.4884,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":12.4865,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":12.484,"day_change_pct":0.0746},{"nav_date":"2017-08-24","nav":12.4747,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":12.4727,"day_change_pct":0.0192},{"nav_date":"2017-08-22","nav":12.4703,"day_change_pct":0.0201},{"nav_date":"2017-08-21","nav":12.4678,"day_change_pct":0.0618},{"nav_date":"2017-08-18","nav":12.4601,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":12.4557,"day_change_pct":0.0426},{"nav_date":"2017-08-14","nav":12.4504,"day_change_pct":0.0555},{"nav_date":"2017-08-11","nav":12.4435,"day_change_pct":0.0193},{"nav_date":"2017-08-10","nav":12.4411,"day_change_pct":0.0225},{"nav_date":"2017-08-09","nav":12.4383,"day_change_pct":0.0161},{"nav_date":"2017-08-08","nav":12.4363,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":12.434,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":12.4276,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":12.4245,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":12.4218,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":12.4194,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":12.4171,"day_change_pct":0.0548},{"nav_date":"2017-07-28","nav":12.4103,"day_change_pct":0.021},{"nav_date":"2017-07-27","nav":12.4077,"day_change_pct":0.0145},{"nav_date":"2017-07-26","nav":12.4059,"day_change_pct":0.0193},{"nav_date":"2017-07-25","nav":12.4035,"day_change_pct":0.0202},{"nav_date":"2017-07-24","nav":12.401,"day_change_pct":0.0557},{"nav_date":"2017-07-21","nav":12.3941,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":12.3908,"day_change_pct":0.021},{"nav_date":"2017-07-19","nav":12.3882,"day_change_pct":0.0299},{"nav_date":"2017-07-18","nav":12.3845,"day_change_pct":0.0283},{"nav_date":"2017-07-17","nav":12.381,"day_change_pct":0.0663},{"nav_date":"2017-07-14","nav":12.3728,"day_change_pct":0.021},{"nav_date":"2017-07-13","nav":12.3702,"day_change_pct":0.0332},{"nav_date":"2017-07-12","nav":12.3661,"day_change_pct":0.0259},{"nav_date":"2017-07-11","nav":12.3629,"day_change_pct":0.0227},{"nav_date":"2017-07-10","nav":12.3601,"day_change_pct":0.0972},{"nav_date":"2017-07-07","nav":12.3481,"day_change_pct":0.0235},{"nav_date":"2017-07-06","nav":12.3452,"day_change_pct":0.0486},{"nav_date":"2017-07-05","nav":12.3392,"day_change_pct":0.0259},{"nav_date":"2017-07-04","nav":12.336,"day_change_pct":0.0186},{"nav_date":"2017-07-03","nav":12.3337,"day_change_pct":0.0503},{"nav_date":"2017-06-30","nav":12.3275,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.3254,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.3233,"day_change_pct":0.0138},{"nav_date":"2017-06-27","nav":12.3216,"day_change_pct":0.0747},{"nav_date":"2017-06-23","nav":12.3124,"day_change_pct":0.0195},{"nav_date":"2017-06-22","nav":12.31,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.3077,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":12.3053,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":12.3028,"day_change_pct":0.0569},{"nav_date":"2017-06-16","nav":12.2958,"day_change_pct":0.0236},{"nav_date":"2017-06-15","nav":12.2929,"day_change_pct":0.0293},{"nav_date":"2017-06-14","nav":12.2893,"day_change_pct":0.0285},{"nav_date":"2017-06-13","nav":12.2858,"day_change_pct":0.0301},{"nav_date":"2017-06-12","nav":12.2821,"day_change_pct":0.0676},{"nav_date":"2017-06-09","nav":12.2738,"day_change_pct":0.0212},{"nav_date":"2017-06-08","nav":12.2712,"day_change_pct":0.0448},{"nav_date":"2017-06-07","nav":12.2657,"day_change_pct":0.0212},{"nav_date":"2017-06-06","nav":12.2631,"day_change_pct":0.0155},{"nav_date":"2017-06-05","nav":12.2612,"day_change_pct":0.0604},{"nav_date":"2017-06-02","nav":12.2538,"day_change_pct":0.0294},{"nav_date":"2017-06-01","nav":12.2502,"day_change_pct":0.0384},{"nav_date":"2017-05-31","nav":12.2455,"day_change_pct":0.0368},{"nav_date":"2017-05-30","nav":12.241,"day_change_pct":0.0237},{"nav_date":"2017-05-29","nav":12.2381,"day_change_pct":0.058},{"nav_date":"2017-05-26","nav":12.231,"day_change_pct":0.0155},{"nav_date":"2017-05-25","nav":12.2291,"day_change_pct":0.0286},{"nav_date":"2017-05-24","nav":12.2256,"day_change_pct":0.0426},{"nav_date":"2017-05-23","nav":12.2204,"day_change_pct":0.0295},{"nav_date":"2017-05-22","nav":12.2168,"day_change_pct":0.0606},{"nav_date":"2017-05-19","nav":12.2094,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":12.2071,"day_change_pct":0.0156},{"nav_date":"2017-05-17","nav":12.2052,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":12.2029,"day_change_pct":0.0197},{"nav_date":"2017-05-15","nav":12.2005,"day_change_pct":0.0656},{"nav_date":"2017-05-12","nav":12.1925,"day_change_pct":0.0033},{"nav_date":"2017-05-11","nav":12.1921,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":12.1878,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.1855,"day_change_pct":0.0443},{"nav_date":"2017-05-05","nav":12.1801,"day_change_pct":0.023},{"nav_date":"2017-05-04","nav":12.1773,"day_change_pct":0.0288},{"nav_date":"2017-05-03","nav":12.1738,"day_change_pct":0.0255},{"nav_date":"2017-05-02","nav":12.1707,"day_change_pct":0.0806},{"nav_date":"2017-04-28","nav":12.1609,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.1583,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":12.1564,"day_change_pct":0.0099},{"nav_date":"2017-04-25","nav":12.1552,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.1529,"day_change_pct":0.0642},{"nav_date":"2017-04-21","nav":12.1451,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":12.1429,"day_change_pct":0.0255},{"nav_date":"2017-04-19","nav":12.1398,"day_change_pct":0.0198},{"nav_date":"2017-04-18","nav":12.1374,"day_change_pct":0.0206},{"nav_date":"2017-04-17","nav":12.1349,"day_change_pct":0.0783}],"total":741,"page":1,"page_size":250}