{"fund_details":{"scheme_code":134180,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 14- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1J66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-25","nav":13.2654,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":13.263,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":13.2605,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":13.2529,"day_change_pct":0.0181},{"nav_date":"2018-04-19","nav":13.2505,"day_change_pct":0.0196},{"nav_date":"2018-04-18","nav":13.2479,"day_change_pct":0.0204},{"nav_date":"2018-04-17","nav":13.2452,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":13.2426,"day_change_pct":0.0589},{"nav_date":"2018-04-13","nav":13.2348,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":13.2322,"day_change_pct":0.0204},{"nav_date":"2018-04-11","nav":13.2295,"day_change_pct":0.0197},{"nav_date":"2018-04-10","nav":13.2269,"day_change_pct":0.025},{"nav_date":"2018-04-09","nav":13.2236,"day_change_pct":0.0598},{"nav_date":"2018-04-06","nav":13.2157,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":13.213,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":13.2103,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":13.2075,"day_change_pct":0.1251},{"nav_date":"2018-03-28","nav":13.191,"day_change_pct":0.0326},{"nav_date":"2018-03-27","nav":13.1867,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":13.1839,"day_change_pct":0.0645},{"nav_date":"2018-03-23","nav":13.1754,"day_change_pct":0.0205},{"nav_date":"2018-03-22","nav":13.1727,"day_change_pct":0.0213},{"nav_date":"2018-03-21","nav":13.1699,"day_change_pct":0.0213},{"nav_date":"2018-03-20","nav":13.1671,"day_change_pct":0.0213},{"nav_date":"2018-03-19","nav":13.1643,"day_change_pct":0.0646},{"nav_date":"2018-03-16","nav":13.1558,"day_change_pct":0.022},{"nav_date":"2018-03-15","nav":13.1529,"day_change_pct":0.0221},{"nav_date":"2018-03-14","nav":13.15,"day_change_pct":0.0213},{"nav_date":"2018-03-13","nav":13.1472,"day_change_pct":0.0213},{"nav_date":"2018-03-12","nav":13.1444,"day_change_pct":0.0647},{"nav_date":"2018-03-09","nav":13.1359,"day_change_pct":0.0213},{"nav_date":"2018-03-08","nav":13.1331,"day_change_pct":0.0213},{"nav_date":"2018-03-07","nav":13.1303,"day_change_pct":0.0229},{"nav_date":"2018-03-06","nav":13.1273,"day_change_pct":0.0183},{"nav_date":"2018-03-05","nav":13.1249,"day_change_pct":0.0854},{"nav_date":"2018-03-01","nav":13.1137,"day_change_pct":0.0214},{"nav_date":"2018-02-28","nav":13.1109,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":13.1081,"day_change_pct":0.0206},{"nav_date":"2018-02-26","nav":13.1054,"day_change_pct":0.0641},{"nav_date":"2018-02-23","nav":13.097,"day_change_pct":0.0214},{"nav_date":"2018-02-22","nav":13.0942,"day_change_pct":0.0183},{"nav_date":"2018-02-21","nav":13.0918,"day_change_pct":0.0206},{"nav_date":"2018-02-20","nav":13.0891,"day_change_pct":0.0849},{"nav_date":"2018-02-16","nav":13.078,"day_change_pct":0.0199},{"nav_date":"2018-02-15","nav":13.0754,"day_change_pct":0.0214},{"nav_date":"2018-02-14","nav":13.0726,"day_change_pct":0.0459},{"nav_date":"2018-02-12","nav":13.0666,"day_change_pct":0.0674},{"nav_date":"2018-02-09","nav":13.0578,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":13.0549,"day_change_pct":0.0215},{"nav_date":"2018-02-07","nav":13.0521,"day_change_pct":0.0207},{"nav_date":"2018-02-06","nav":13.0494,"day_change_pct":0.0215},{"nav_date":"2018-02-05","nav":13.0466,"day_change_pct":0.0637},{"nav_date":"2018-02-02","nav":13.0383,"day_change_pct":0.0215},{"nav_date":"2018-02-01","nav":13.0355,"day_change_pct":0.0199},{"nav_date":"2018-01-31","nav":13.0329,"day_change_pct":0.0215},{"nav_date":"2018-01-30","nav":13.0301,"day_change_pct":0.0261},{"nav_date":"2018-01-29","nav":13.0267,"day_change_pct":0.083},{"nav_date":"2018-01-25","nav":13.0159,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":13.0132,"day_change_pct":0.0208},{"nav_date":"2018-01-23","nav":13.0105,"day_change_pct":0.02},{"nav_date":"2018-01-22","nav":13.0079,"day_change_pct":0.0615},{"nav_date":"2018-01-19","nav":12.9999,"day_change_pct":0.0231},{"nav_date":"2018-01-18","nav":12.9969,"day_change_pct":0.02},{"nav_date":"2018-01-17","nav":12.9943,"day_change_pct":0.0223},{"nav_date":"2018-01-16","nav":12.9914,"day_change_pct":0.0185},{"nav_date":"2018-01-15","nav":12.989,"day_change_pct":0.0609},{"nav_date":"2018-01-12","nav":12.9811,"day_change_pct":0.0339},{"nav_date":"2018-01-11","nav":12.9767,"day_change_pct":0.01},{"nav_date":"2018-01-10","nav":12.9754,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":12.9727,"day_change_pct":0.0239},{"nav_date":"2018-01-08","nav":12.9696,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":12.9616,"day_change_pct":0.0193},{"nav_date":"2018-01-04","nav":12.9591,"day_change_pct":0.0224},{"nav_date":"2018-01-03","nav":12.9562,"day_change_pct":0.0208},{"nav_date":"2018-01-02","nav":12.9535,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":12.9508,"day_change_pct":0.0719},{"nav_date":"2017-12-29","nav":12.9415,"day_change_pct":0.0448},{"nav_date":"2017-12-28","nav":12.9357,"day_change_pct":0.0286},{"nav_date":"2017-12-27","nav":12.932,"day_change_pct":0.017},{"nav_date":"2017-12-26","nav":12.9298,"day_change_pct":0.0836},{"nav_date":"2017-12-22","nav":12.919,"day_change_pct":0.0217},{"nav_date":"2017-12-21","nav":12.9162,"day_change_pct":0.0132},{"nav_date":"2017-12-20","nav":12.9145,"day_change_pct":0.0124},{"nav_date":"2017-12-19","nav":12.9129,"day_change_pct":0.0201},{"nav_date":"2017-12-18","nav":12.9103,"day_change_pct":0.0643},{"nav_date":"2017-12-15","nav":12.902,"day_change_pct":0.0178},{"nav_date":"2017-12-14","nav":12.8997,"day_change_pct":0.0318},{"nav_date":"2017-12-13","nav":12.8956,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":12.8927,"day_change_pct":0.0202},{"nav_date":"2017-12-11","nav":12.8901,"day_change_pct":0.0652},{"nav_date":"2017-12-08","nav":12.8817,"day_change_pct":0.0217},{"nav_date":"2017-12-07","nav":12.8789,"day_change_pct":0.0179},{"nav_date":"2017-12-06","nav":12.8766,"day_change_pct":0.0217},{"nav_date":"2017-12-05","nav":12.8738,"day_change_pct":0.0202},{"nav_date":"2017-12-04","nav":12.8712,"day_change_pct":0.084},{"nav_date":"2017-11-30","nav":12.8604,"day_change_pct":0.0202},{"nav_date":"2017-11-29","nav":12.8578,"day_change_pct":0.0218},{"nav_date":"2017-11-28","nav":12.855,"day_change_pct":0.0202},{"nav_date":"2017-11-27","nav":12.8524,"day_change_pct":0.0646},{"nav_date":"2017-11-24","nav":12.8441,"day_change_pct":0.021},{"nav_date":"2017-11-23","nav":12.8414,"day_change_pct":0.0234},{"nav_date":"2017-11-22","nav":12.8384,"day_change_pct":0.0234},{"nav_date":"2017-11-21","nav":12.8354,"day_change_pct":0.0242},{"nav_date":"2017-11-20","nav":12.8323,"day_change_pct":0.0632},{"nav_date":"2017-11-17","nav":12.8242,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":12.8215,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":12.8191,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":12.8165,"day_change_pct":0.0179},{"nav_date":"2017-11-13","nav":12.8142,"day_change_pct":0.0586},{"nav_date":"2017-11-10","nav":12.8067,"day_change_pct":0.0203},{"nav_date":"2017-11-09","nav":12.8041,"day_change_pct":0.0203},{"nav_date":"2017-11-08","nav":12.8015,"day_change_pct":0.0203},{"nav_date":"2017-11-07","nav":12.7989,"day_change_pct":0.0195},{"nav_date":"2017-11-06","nav":12.7964,"day_change_pct":0.0618},{"nav_date":"2017-11-03","nav":12.7885,"day_change_pct":0.0219},{"nav_date":"2017-11-02","nav":12.7857,"day_change_pct":0.0289},{"nav_date":"2017-11-01","nav":12.782,"day_change_pct":0.0203},{"nav_date":"2017-10-31","nav":12.7794,"day_change_pct":0.0219},{"nav_date":"2017-10-30","nav":12.7766,"day_change_pct":0.0619},{"nav_date":"2017-10-27","nav":12.7687,"day_change_pct":0.0196},{"nav_date":"2017-10-26","nav":12.7662,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":12.7643,"day_change_pct":0.0204},{"nav_date":"2017-10-24","nav":12.7617,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":12.7593,"day_change_pct":0.0988},{"nav_date":"2017-10-18","nav":12.7467,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":12.7441,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":12.7415,"day_change_pct":0.0597},{"nav_date":"2017-10-13","nav":12.7339,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":12.7313,"day_change_pct":0.0196},{"nav_date":"2017-10-11","nav":12.7288,"day_change_pct":0.0244},{"nav_date":"2017-10-10","nav":12.7257,"day_change_pct":0.0252},{"nav_date":"2017-10-09","nav":12.7225,"day_change_pct":0.0606},{"nav_date":"2017-10-06","nav":12.7148,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":12.7119,"day_change_pct":0.0205},{"nav_date":"2017-10-04","nav":12.7093,"day_change_pct":0.0236},{"nav_date":"2017-10-03","nav":12.7063,"day_change_pct":0.0835},{"nav_date":"2017-09-29","nav":12.6957,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":12.6932,"day_change_pct":0.0197},{"nav_date":"2017-09-27","nav":12.6907,"day_change_pct":0.0205},{"nav_date":"2017-09-26","nav":12.6881,"day_change_pct":0.0197},{"nav_date":"2017-09-25","nav":12.6856,"day_change_pct":0.0584},{"nav_date":"2017-09-22","nav":12.6782,"day_change_pct":0.0103},{"nav_date":"2017-09-21","nav":12.6769,"day_change_pct":-0.0016},{"nav_date":"2017-09-20","nav":12.6771,"day_change_pct":0.015},{"nav_date":"2017-09-19","nav":12.6752,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":12.673,"day_change_pct":0.0592},{"nav_date":"2017-09-15","nav":12.6655,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":12.663,"day_change_pct":0.0245},{"nav_date":"2017-09-13","nav":12.6599,"day_change_pct":0.0229},{"nav_date":"2017-09-12","nav":12.657,"day_change_pct":0.0198},{"nav_date":"2017-09-11","nav":12.6545,"day_change_pct":0.0625},{"nav_date":"2017-09-08","nav":12.6466,"day_change_pct":0.0229},{"nav_date":"2017-09-07","nav":12.6437,"day_change_pct":0.0206},{"nav_date":"2017-09-06","nav":12.6411,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":12.6364,"day_change_pct":0.0507},{"nav_date":"2017-09-01","nav":12.63,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":12.628,"day_change_pct":0.0214},{"nav_date":"2017-08-30","nav":12.6253,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":12.6232,"day_change_pct":0.0214},{"nav_date":"2017-08-28","nav":12.6205,"day_change_pct":0.0793},{"nav_date":"2017-08-24","nav":12.6105,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.6083,"day_change_pct":0.0206},{"nav_date":"2017-08-22","nav":12.6057,"day_change_pct":0.0214},{"nav_date":"2017-08-21","nav":12.603,"day_change_pct":0.0651},{"nav_date":"2017-08-18","nav":12.5948,"day_change_pct":0.0381},{"nav_date":"2017-08-16","nav":12.59,"day_change_pct":0.0445},{"nav_date":"2017-08-14","nav":12.5844,"day_change_pct":0.0596},{"nav_date":"2017-08-11","nav":12.5769,"day_change_pct":0.0199},{"nav_date":"2017-08-10","nav":12.5744,"day_change_pct":0.0247},{"nav_date":"2017-08-09","nav":12.5713,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":12.5692,"day_change_pct":0.0199},{"nav_date":"2017-08-07","nav":12.5667,"day_change_pct":0.0557},{"nav_date":"2017-08-04","nav":12.5597,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":12.5565,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.5536,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":12.5485,"day_change_pct":0.0582},{"nav_date":"2017-07-28","nav":12.5412,"day_change_pct":0.0223},{"nav_date":"2017-07-27","nav":12.5384,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":12.5364,"day_change_pct":0.0199},{"nav_date":"2017-07-25","nav":12.5339,"day_change_pct":0.0215},{"nav_date":"2017-07-24","nav":12.5312,"day_change_pct":0.0599},{"nav_date":"2017-07-21","nav":12.5237,"day_change_pct":0.028},{"nav_date":"2017-07-20","nav":12.5202,"day_change_pct":0.0224},{"nav_date":"2017-07-19","nav":12.5174,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":12.5136,"day_change_pct":0.0296},{"nav_date":"2017-07-17","nav":12.5099,"day_change_pct":0.0696},{"nav_date":"2017-07-14","nav":12.5012,"day_change_pct":0.0232},{"nav_date":"2017-07-13","nav":12.4983,"day_change_pct":0.0336},{"nav_date":"2017-07-12","nav":12.4941,"day_change_pct":0.0272},{"nav_date":"2017-07-11","nav":12.4907,"day_change_pct":0.024},{"nav_date":"2017-07-10","nav":12.4877,"day_change_pct":0.101},{"nav_date":"2017-07-07","nav":12.4751,"day_change_pct":0.0241},{"nav_date":"2017-07-06","nav":12.4721,"day_change_pct":0.0505},{"nav_date":"2017-07-05","nav":12.4658,"day_change_pct":0.0273},{"nav_date":"2017-07-04","nav":12.4624,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":12.4599,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":12.4533,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.451,"day_change_pct":0.0185},{"nav_date":"2017-06-28","nav":12.4487,"day_change_pct":0.0153},{"nav_date":"2017-06-27","nav":12.4468,"day_change_pct":0.0796},{"nav_date":"2017-06-23","nav":12.4369,"day_change_pct":0.0201},{"nav_date":"2017-06-22","nav":12.4344,"day_change_pct":0.0209},{"nav_date":"2017-06-21","nav":12.4318,"day_change_pct":0.0201},{"nav_date":"2017-06-20","nav":12.4293,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":12.4266,"day_change_pct":0.0612},{"nav_date":"2017-06-16","nav":12.419,"day_change_pct":0.0242},{"nav_date":"2017-06-15","nav":12.416,"day_change_pct":0.0306},{"nav_date":"2017-06-14","nav":12.4122,"day_change_pct":0.0298},{"nav_date":"2017-06-13","nav":12.4085,"day_change_pct":0.0314},{"nav_date":"2017-06-12","nav":12.4046,"day_change_pct":0.071},{"nav_date":"2017-06-09","nav":12.3958,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":12.393,"day_change_pct":0.046},{"nav_date":"2017-06-07","nav":12.3873,"day_change_pct":0.0226},{"nav_date":"2017-06-06","nav":12.3845,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.3824,"day_change_pct":0.0638},{"nav_date":"2017-06-02","nav":12.3745,"day_change_pct":0.0307},{"nav_date":"2017-06-01","nav":12.3707,"day_change_pct":0.0396},{"nav_date":"2017-05-31","nav":12.3658,"day_change_pct":0.0372},{"nav_date":"2017-05-30","nav":12.3612,"day_change_pct":0.0259},{"nav_date":"2017-05-29","nav":12.358,"day_change_pct":0.0615},{"nav_date":"2017-05-26","nav":12.3504,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.3483,"day_change_pct":0.0292},{"nav_date":"2017-05-24","nav":12.3447,"day_change_pct":0.0438},{"nav_date":"2017-05-23","nav":12.3393,"day_change_pct":0.0308},{"nav_date":"2017-05-22","nav":12.3355,"day_change_pct":0.0641},{"nav_date":"2017-05-19","nav":12.3276,"day_change_pct":0.0211},{"nav_date":"2017-05-18","nav":12.325,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":12.323,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":12.3205,"day_change_pct":0.0211},{"nav_date":"2017-05-15","nav":12.3179,"day_change_pct":0.0691},{"nav_date":"2017-05-12","nav":12.3094,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":12.3088,"day_change_pct":0.0374},{"nav_date":"2017-05-09","nav":12.3042,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":12.3017,"day_change_pct":0.048},{"nav_date":"2017-05-05","nav":12.2958,"day_change_pct":0.0244},{"nav_date":"2017-05-04","nav":12.2928,"day_change_pct":0.0301},{"nav_date":"2017-05-03","nav":12.2891,"day_change_pct":0.026},{"nav_date":"2017-05-02","nav":12.2859,"day_change_pct":0.0855},{"nav_date":"2017-04-28","nav":12.2754,"day_change_pct":0.0228},{"nav_date":"2017-04-27","nav":12.2726,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.2705,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.2692,"day_change_pct":0.0204},{"nav_date":"2017-04-24","nav":12.2667,"day_change_pct":0.0677},{"nav_date":"2017-04-21","nav":12.2584,"day_change_pct":0.0196},{"nav_date":"2017-04-20","nav":12.256,"day_change_pct":0.0261},{"nav_date":"2017-04-19","nav":12.2528,"day_change_pct":0.0212},{"nav_date":"2017-04-18","nav":12.2502,"day_change_pct":0.022},{"nav_date":"2017-04-17","nav":12.2475,"day_change_pct":0.0834}],"total":741,"page":1,"page_size":250}