{"fund_details":{"scheme_code":134178,"scheme_name":"Kotak FMP Series 172 - Regular Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01I31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-25","nav":13.2002,"day_change_pct":0.0212},{"nav_date":"2018-04-24","nav":13.1974,"day_change_pct":0.0205},{"nav_date":"2018-04-23","nav":13.1947,"day_change_pct":0.0683},{"nav_date":"2018-04-20","nav":13.1857,"day_change_pct":0.0212},{"nav_date":"2018-04-19","nav":13.1829,"day_change_pct":0.022},{"nav_date":"2018-04-18","nav":13.18,"day_change_pct":0.0212},{"nav_date":"2018-04-17","nav":13.1772,"day_change_pct":0.022},{"nav_date":"2018-04-16","nav":13.1743,"day_change_pct":0.0646},{"nav_date":"2018-04-13","nav":13.1658,"day_change_pct":0.022},{"nav_date":"2018-04-12","nav":13.1629,"day_change_pct":0.0213},{"nav_date":"2018-04-11","nav":13.1601,"day_change_pct":0.022},{"nav_date":"2018-04-10","nav":13.1572,"day_change_pct":0.0213},{"nav_date":"2018-04-09","nav":13.1544,"day_change_pct":0.0647},{"nav_date":"2018-04-06","nav":13.1459,"day_change_pct":0.0221},{"nav_date":"2018-04-05","nav":13.143,"day_change_pct":0.0213},{"nav_date":"2018-04-04","nav":13.1402,"day_change_pct":0.0221},{"nav_date":"2018-04-03","nav":13.1373,"day_change_pct":0.1303},{"nav_date":"2018-03-28","nav":13.1202,"day_change_pct":0.0213},{"nav_date":"2018-03-27","nav":13.1174,"day_change_pct":0.0221},{"nav_date":"2018-03-26","nav":13.1145,"day_change_pct":0.0656},{"nav_date":"2018-03-23","nav":13.1059,"day_change_pct":0.0221},{"nav_date":"2018-03-22","nav":13.103,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":13.1005,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":13.0985,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":13.096,"day_change_pct":0.0657},{"nav_date":"2018-03-16","nav":13.0874,"day_change_pct":0.0237},{"nav_date":"2018-03-15","nav":13.0843,"day_change_pct":0.0229},{"nav_date":"2018-03-14","nav":13.0813,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":13.0783,"day_change_pct":0.0222},{"nav_date":"2018-03-12","nav":13.0754,"day_change_pct":0.0689},{"nav_date":"2018-03-09","nav":13.0664,"day_change_pct":0.0245},{"nav_date":"2018-03-08","nav":13.0632,"day_change_pct":0.0222},{"nav_date":"2018-03-07","nav":13.0603,"day_change_pct":0.023},{"nav_date":"2018-03-06","nav":13.0573,"day_change_pct":0.023},{"nav_date":"2018-03-05","nav":13.0543,"day_change_pct":0.0905},{"nav_date":"2018-03-01","nav":13.0425,"day_change_pct":0.023},{"nav_date":"2018-02-28","nav":13.0395,"day_change_pct":0.023},{"nav_date":"2018-02-27","nav":13.0365,"day_change_pct":0.0223},{"nav_date":"2018-02-26","nav":13.0336,"day_change_pct":0.0683},{"nav_date":"2018-02-23","nav":13.0247,"day_change_pct":0.023},{"nav_date":"2018-02-22","nav":13.0217,"day_change_pct":0.0115},{"nav_date":"2018-02-21","nav":13.0202,"day_change_pct":0.0953},{"nav_date":"2018-02-20","nav":13.0078,"day_change_pct":0.0923},{"nav_date":"2018-02-16","nav":12.9958,"day_change_pct":0.0239},{"nav_date":"2018-02-15","nav":12.9927,"day_change_pct":0.0231},{"nav_date":"2018-02-14","nav":12.9897,"day_change_pct":0.0493},{"nav_date":"2018-02-12","nav":12.9833,"day_change_pct":0.0709},{"nav_date":"2018-02-09","nav":12.9741,"day_change_pct":0.0254},{"nav_date":"2018-02-08","nav":12.9708,"day_change_pct":0.0216},{"nav_date":"2018-02-07","nav":12.968,"day_change_pct":0.0231},{"nav_date":"2018-02-06","nav":12.965,"day_change_pct":0.0224},{"nav_date":"2018-02-05","nav":12.9621,"day_change_pct":0.0687},{"nav_date":"2018-02-02","nav":12.9532,"day_change_pct":0.0201},{"nav_date":"2018-02-01","nav":12.9506,"day_change_pct":0.0216},{"nav_date":"2018-01-31","nav":12.9478,"day_change_pct":0.0239},{"nav_date":"2018-01-30","nav":12.9447,"day_change_pct":0.0348},{"nav_date":"2018-01-29","nav":12.9402,"day_change_pct":0.0928},{"nav_date":"2018-01-25","nav":12.9282,"day_change_pct":0.0224},{"nav_date":"2018-01-24","nav":12.9253,"day_change_pct":0.0054},{"nav_date":"2018-01-23","nav":12.9246,"day_change_pct":0.0232},{"nav_date":"2018-01-22","nav":12.9216,"day_change_pct":0.0743},{"nav_date":"2018-01-19","nav":12.912,"day_change_pct":0.0225},{"nav_date":"2018-01-18","nav":12.9091,"day_change_pct":0.0201},{"nav_date":"2018-01-17","nav":12.9065,"day_change_pct":0.0232},{"nav_date":"2018-01-16","nav":12.9035,"day_change_pct":0.0194},{"nav_date":"2018-01-15","nav":12.901,"day_change_pct":0.0582},{"nav_date":"2018-01-12","nav":12.8935,"day_change_pct":0.0341},{"nav_date":"2018-01-11","nav":12.8891,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.8893,"day_change_pct":0.021},{"nav_date":"2018-01-09","nav":12.8866,"day_change_pct":0.0217},{"nav_date":"2018-01-08","nav":12.8838,"day_change_pct":0.0691},{"nav_date":"2018-01-05","nav":12.8749,"day_change_pct":0.0202},{"nav_date":"2018-01-04","nav":12.8723,"day_change_pct":0.0179},{"nav_date":"2018-01-03","nav":12.87,"day_change_pct":0.0225},{"nav_date":"2018-01-02","nav":12.8671,"day_change_pct":0.0249},{"nav_date":"2018-01-01","nav":12.8639,"day_change_pct":0.077},{"nav_date":"2017-12-29","nav":12.854,"day_change_pct":0.0272},{"nav_date":"2017-12-28","nav":12.8505,"day_change_pct":0.0288},{"nav_date":"2017-12-27","nav":12.8468,"day_change_pct":0.0156},{"nav_date":"2017-12-26","nav":12.8448,"day_change_pct":0.0849},{"nav_date":"2017-12-22","nav":12.8339,"day_change_pct":0.0203},{"nav_date":"2017-12-21","nav":12.8313,"day_change_pct":0.0101},{"nav_date":"2017-12-20","nav":12.83,"day_change_pct":0.0101},{"nav_date":"2017-12-19","nav":12.8287,"day_change_pct":0.0203},{"nav_date":"2017-12-18","nav":12.8261,"day_change_pct":0.0671},{"nav_date":"2017-12-15","nav":12.8175,"day_change_pct":0.0187},{"nav_date":"2017-12-14","nav":12.8151,"day_change_pct":0.0226},{"nav_date":"2017-12-13","nav":12.8122,"day_change_pct":0.0289},{"nav_date":"2017-12-12","nav":12.8085,"day_change_pct":0.0289},{"nav_date":"2017-12-11","nav":12.8048,"day_change_pct":0.0742},{"nav_date":"2017-12-08","nav":12.7953,"day_change_pct":0.9292},{"nav_date":"2017-12-07","nav":12.6775,"day_change_pct":0.0166},{"nav_date":"2017-12-06","nav":12.6754,"day_change_pct":0.0253},{"nav_date":"2017-12-05","nav":12.6722,"day_change_pct":0.0174},{"nav_date":"2017-12-04","nav":12.67,"day_change_pct":0.0687},{"nav_date":"2017-11-30","nav":12.6613,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":12.6597,"day_change_pct":0.0174},{"nav_date":"2017-11-28","nav":12.6575,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":12.6557,"day_change_pct":0.049},{"nav_date":"2017-11-24","nav":12.6495,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":12.6475,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":12.6453,"day_change_pct":0.019},{"nav_date":"2017-11-21","nav":12.6429,"day_change_pct":0.019},{"nav_date":"2017-11-20","nav":12.6405,"day_change_pct":0.0499},{"nav_date":"2017-11-17","nav":12.6342,"day_change_pct":0.0166},{"nav_date":"2017-11-16","nav":12.6321,"day_change_pct":0.0135},{"nav_date":"2017-11-15","nav":12.6304,"day_change_pct":0.0166},{"nav_date":"2017-11-14","nav":12.6283,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":12.6268,"day_change_pct":0.0428},{"nav_date":"2017-11-10","nav":12.6214,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":12.6193,"day_change_pct":0.0206},{"nav_date":"2017-11-08","nav":12.6167,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":12.6147,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":12.6128,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.6062,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":12.6039,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":12.6014,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":12.5992,"day_change_pct":0.0198},{"nav_date":"2017-10-30","nav":12.5967,"day_change_pct":0.05},{"nav_date":"2017-10-27","nav":12.5904,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":12.5883,"day_change_pct":0.0032},{"nav_date":"2017-10-25","nav":12.5879,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":12.586,"day_change_pct":0.0167},{"nav_date":"2017-10-23","nav":12.5839,"day_change_pct":0.0835},{"nav_date":"2017-10-18","nav":12.5734,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":12.5709,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":12.5685,"day_change_pct":0.0509},{"nav_date":"2017-10-13","nav":12.5621,"day_change_pct":0.0167},{"nav_date":"2017-10-12","nav":12.56,"day_change_pct":0.0167},{"nav_date":"2017-10-11","nav":12.5579,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":12.5547,"day_change_pct":0.0271},{"nav_date":"2017-10-09","nav":12.5513,"day_change_pct":0.0502},{"nav_date":"2017-10-06","nav":12.545,"day_change_pct":0.0151},{"nav_date":"2017-10-05","nav":12.5431,"day_change_pct":0.0144},{"nav_date":"2017-10-04","nav":12.5413,"day_change_pct":0.0175},{"nav_date":"2017-10-03","nav":12.5391,"day_change_pct":0.0686},{"nav_date":"2017-09-29","nav":12.5305,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":12.5283,"day_change_pct":0.02},{"nav_date":"2017-09-27","nav":12.5258,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":12.5235,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":12.5219,"day_change_pct":0.0511},{"nav_date":"2017-09-22","nav":12.5155,"day_change_pct":0.0024},{"nav_date":"2017-09-21","nav":12.5152,"day_change_pct":-0.0288},{"nav_date":"2017-09-20","nav":12.5188,"day_change_pct":0.0144},{"nav_date":"2017-09-19","nav":12.517,"day_change_pct":0.012},{"nav_date":"2017-09-18","nav":12.5155,"day_change_pct":0.0488},{"nav_date":"2017-09-15","nav":12.5094,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":12.5073,"day_change_pct":0.02},{"nav_date":"2017-09-13","nav":12.5048,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":12.5029,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":12.5008,"day_change_pct":0.0456},{"nav_date":"2017-09-08","nav":12.4951,"day_change_pct":0.0192},{"nav_date":"2017-09-07","nav":12.4927,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":12.4906,"day_change_pct":0.016},{"nav_date":"2017-09-05","nav":12.4886,"day_change_pct":0.012},{"nav_date":"2017-09-04","nav":12.4871,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":12.4803,"day_change_pct":0.004},{"nav_date":"2017-08-31","nav":12.4798,"day_change_pct":0.0168},{"nav_date":"2017-08-30","nav":12.4777,"day_change_pct":0.0072},{"nav_date":"2017-08-29","nav":12.4768,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":12.4748,"day_change_pct":0.065},{"nav_date":"2017-08-24","nav":12.4667,"day_change_pct":0.0128},{"nav_date":"2017-08-23","nav":12.4651,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":12.4631,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":12.4609,"day_change_pct":0.0586},{"nav_date":"2017-08-18","nav":12.4536,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":12.4495,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":12.4453,"day_change_pct":0.049},{"nav_date":"2017-08-11","nav":12.4392,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":12.4372,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":12.4352,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":12.4331,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":12.4311,"day_change_pct":0.0507},{"nav_date":"2017-08-04","nav":12.4248,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":12.4217,"day_change_pct":0.0177},{"nav_date":"2017-08-02","nav":12.4195,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":12.4175,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":12.4154,"day_change_pct":0.0467},{"nav_date":"2017-07-28","nav":12.4096,"day_change_pct":0.0282},{"nav_date":"2017-07-27","nav":12.4061,"day_change_pct":0.0048},{"nav_date":"2017-07-26","nav":12.4055,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":12.4033,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":12.4013,"day_change_pct":0.05},{"nav_date":"2017-07-21","nav":12.3951,"day_change_pct":0.021},{"nav_date":"2017-07-20","nav":12.3925,"day_change_pct":0.0194},{"nav_date":"2017-07-19","nav":12.3901,"day_change_pct":0.0452},{"nav_date":"2017-07-18","nav":12.3845,"day_change_pct":0.0355},{"nav_date":"2017-07-17","nav":12.3801,"day_change_pct":0.0582},{"nav_date":"2017-07-14","nav":12.3729,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":12.3708,"day_change_pct":0.0445},{"nav_date":"2017-07-12","nav":12.3653,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":12.3632,"day_change_pct":0.0194},{"nav_date":"2017-07-10","nav":12.3608,"day_change_pct":0.0729},{"nav_date":"2017-07-07","nav":12.3518,"day_change_pct":0.0162},{"nav_date":"2017-07-06","nav":12.3498,"day_change_pct":0.06},{"nav_date":"2017-07-05","nav":12.3424,"day_change_pct":0.0227},{"nav_date":"2017-07-04","nav":12.3396,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":12.3375,"day_change_pct":0.0381},{"nav_date":"2017-06-30","nav":12.3328,"day_change_pct":0.0057},{"nav_date":"2017-06-29","nav":12.3321,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.33,"day_change_pct":0.0105},{"nav_date":"2017-06-27","nav":12.3287,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":12.3203,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":12.3183,"day_change_pct":0.0252},{"nav_date":"2017-06-21","nav":12.3152,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.3131,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":12.3106,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":12.3043,"day_change_pct":0.0203},{"nav_date":"2017-06-15","nav":12.3018,"day_change_pct":0.0244},{"nav_date":"2017-06-14","nav":12.2988,"day_change_pct":0.0268},{"nav_date":"2017-06-13","nav":12.2955,"day_change_pct":0.0301},{"nav_date":"2017-06-12","nav":12.2918,"day_change_pct":0.0594},{"nav_date":"2017-06-09","nav":12.2845,"day_change_pct":-0.0244},{"nav_date":"2017-06-08","nav":12.2875,"day_change_pct":0.035},{"nav_date":"2017-06-07","nav":12.2832,"day_change_pct":0.0204},{"nav_date":"2017-06-06","nav":12.2807,"day_change_pct":0.0122},{"nav_date":"2017-06-05","nav":12.2792,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":12.273,"day_change_pct":0.0212},{"nav_date":"2017-06-01","nav":12.2704,"day_change_pct":0.0318},{"nav_date":"2017-05-31","nav":12.2665,"day_change_pct":0.0351},{"nav_date":"2017-05-30","nav":12.2622,"day_change_pct":0.0261},{"nav_date":"2017-05-29","nav":12.259,"day_change_pct":0.0514},{"nav_date":"2017-05-26","nav":12.2527,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":12.2506,"day_change_pct":0.0229},{"nav_date":"2017-05-24","nav":12.2478,"day_change_pct":0.0474},{"nav_date":"2017-05-23","nav":12.242,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":12.2397,"day_change_pct":0.0507},{"nav_date":"2017-05-19","nav":12.2335,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.2315,"day_change_pct":0.0131},{"nav_date":"2017-05-17","nav":12.2299,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.2278,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.2257,"day_change_pct":0.0565},{"nav_date":"2017-05-12","nav":12.2188,"day_change_pct":0.0065},{"nav_date":"2017-05-11","nav":12.218,"day_change_pct":0.0237},{"nav_date":"2017-05-09","nav":12.2151,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.213,"day_change_pct":0.0238},{"nav_date":"2017-05-05","nav":12.2101,"day_change_pct":0.0229},{"nav_date":"2017-05-04","nav":12.2073,"day_change_pct":0.0311},{"nav_date":"2017-05-03","nav":12.2035,"day_change_pct":0.0229},{"nav_date":"2017-05-02","nav":12.2007,"day_change_pct":0.073},{"nav_date":"2017-04-28","nav":12.1918,"day_change_pct":0.0328},{"nav_date":"2017-04-27","nav":12.1878,"day_change_pct":0.0731},{"nav_date":"2017-04-26","nav":12.1789,"day_change_pct":0.0099},{"nav_date":"2017-04-25","nav":12.1777,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.1755,"day_change_pct":0.0657},{"nav_date":"2017-04-21","nav":12.1675,"day_change_pct":0.014},{"nav_date":"2017-04-20","nav":12.1658,"day_change_pct":0.0304},{"nav_date":"2017-04-19","nav":12.1621,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.1599,"day_change_pct":0.0263},{"nav_date":"2017-04-17","nav":12.1567,"day_change_pct":0.0716}],"total":741,"page":1,"page_size":250}