{"fund_details":{"scheme_code":134169,"scheme_name":"Union Capital Protection Oriented Fund - Series 6 - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01CH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":11.2965,"day_change_pct":0.0106},{"nav_date":"2018-03-28","nav":11.2953,"day_change_pct":0.0},{"nav_date":"2018-03-27","nav":11.2953,"day_change_pct":0.0097},{"nav_date":"2018-03-26","nav":11.2942,"day_change_pct":0.0266},{"nav_date":"2018-03-23","nav":11.2912,"day_change_pct":0.0089},{"nav_date":"2018-03-22","nav":11.2902,"day_change_pct":0.0089},{"nav_date":"2018-03-21","nav":11.2892,"day_change_pct":0.0089},{"nav_date":"2018-03-20","nav":11.2882,"day_change_pct":0.0089},{"nav_date":"2018-03-19","nav":11.2872,"day_change_pct":0.0284},{"nav_date":"2018-03-16","nav":11.284,"day_change_pct":0.0089},{"nav_date":"2018-03-15","nav":11.283,"day_change_pct":0.0098},{"nav_date":"2018-03-14","nav":11.2819,"day_change_pct":0.0089},{"nav_date":"2018-03-13","nav":11.2809,"day_change_pct":0.0089},{"nav_date":"2018-03-12","nav":11.2799,"day_change_pct":0.0266},{"nav_date":"2018-03-09","nav":11.2769,"day_change_pct":0.0098},{"nav_date":"2018-03-08","nav":11.2758,"day_change_pct":0.0098},{"nav_date":"2018-03-07","nav":11.2747,"day_change_pct":0.0098},{"nav_date":"2018-03-06","nav":11.2736,"day_change_pct":0.0098},{"nav_date":"2018-03-05","nav":11.2725,"day_change_pct":0.0382},{"nav_date":"2018-03-01","nav":11.2682,"day_change_pct":0.0098},{"nav_date":"2018-02-28","nav":11.2671,"day_change_pct":0.0098},{"nav_date":"2018-02-27","nav":11.266,"day_change_pct":0.0098},{"nav_date":"2018-02-26","nav":11.2649,"day_change_pct":0.0302},{"nav_date":"2018-02-23","nav":11.2615,"day_change_pct":0.0098},{"nav_date":"2018-02-22","nav":11.2604,"day_change_pct":0.0107},{"nav_date":"2018-02-21","nav":11.2592,"day_change_pct":0.0089},{"nav_date":"2018-02-20","nav":11.2582,"day_change_pct":0.04},{"nav_date":"2018-02-16","nav":11.2537,"day_change_pct":0.0098},{"nav_date":"2018-02-15","nav":11.2526,"day_change_pct":0.0107},{"nav_date":"2018-02-14","nav":11.2514,"day_change_pct":0.0213},{"nav_date":"2018-02-12","nav":11.249,"day_change_pct":0.0302},{"nav_date":"2018-02-09","nav":11.2456,"day_change_pct":0.0107},{"nav_date":"2018-02-08","nav":11.2444,"day_change_pct":0.0107},{"nav_date":"2018-02-07","nav":11.2432,"day_change_pct":0.0098},{"nav_date":"2018-02-06","nav":11.2421,"day_change_pct":0.0107},{"nav_date":"2018-02-05","nav":11.2409,"day_change_pct":0.0303},{"nav_date":"2018-02-02","nav":11.2375,"day_change_pct":0.0107},{"nav_date":"2018-02-01","nav":11.2363,"day_change_pct":0.0098},{"nav_date":"2018-01-31","nav":11.2352,"day_change_pct":0.0107},{"nav_date":"2018-01-30","nav":11.234,"day_change_pct":0.0107},{"nav_date":"2018-01-29","nav":11.2328,"day_change_pct":0.0419},{"nav_date":"2018-01-25","nav":11.2281,"day_change_pct":0.0107},{"nav_date":"2018-01-24","nav":11.2269,"day_change_pct":0.0098},{"nav_date":"2018-01-23","nav":11.2258,"day_change_pct":0.0107},{"nav_date":"2018-01-22","nav":11.2246,"day_change_pct":0.0321},{"nav_date":"2018-01-19","nav":11.221,"day_change_pct":0.0098},{"nav_date":"2018-01-18","nav":11.2199,"day_change_pct":0.0107},{"nav_date":"2018-01-17","nav":11.2187,"day_change_pct":0.0107},{"nav_date":"2018-01-16","nav":11.2175,"day_change_pct":0.0098},{"nav_date":"2018-01-15","nav":11.2164,"day_change_pct":0.0312},{"nav_date":"2018-01-12","nav":11.2129,"day_change_pct":0.0107},{"nav_date":"2018-01-11","nav":11.2117,"day_change_pct":0.0107},{"nav_date":"2018-01-10","nav":11.2105,"day_change_pct":0.0098},{"nav_date":"2018-01-09","nav":11.2094,"day_change_pct":0.0125},{"nav_date":"2018-01-08","nav":11.208,"day_change_pct":0.0312},{"nav_date":"2018-01-05","nav":11.2045,"day_change_pct":0.0125},{"nav_date":"2018-01-04","nav":11.2031,"day_change_pct":0.0036},{"nav_date":"2018-01-03","nav":11.2027,"day_change_pct":0.0098},{"nav_date":"2018-01-02","nav":11.2016,"day_change_pct":0.0152},{"nav_date":"2018-01-01","nav":11.1999,"day_change_pct":0.0339},{"nav_date":"2017-12-29","nav":11.1961,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":11.194,"day_change_pct":-0.1846},{"nav_date":"2017-12-27","nav":11.2147,"day_change_pct":-0.0499},{"nav_date":"2017-12-26","nav":11.2203,"day_change_pct":0.1097},{"nav_date":"2017-12-22","nav":11.208,"day_change_pct":0.2155},{"nav_date":"2017-12-21","nav":11.1839,"day_change_pct":-0.0858},{"nav_date":"2017-12-20","nav":11.1935,"day_change_pct":0.1145},{"nav_date":"2017-12-19","nav":11.1807,"day_change_pct":0.1774},{"nav_date":"2017-12-18","nav":11.1609,"day_change_pct":0.3642},{"nav_date":"2017-12-15","nav":11.1204,"day_change_pct":0.3692},{"nav_date":"2017-12-14","nav":11.0795,"day_change_pct":0.3487},{"nav_date":"2017-12-13","nav":11.041,"day_change_pct":-0.4041},{"nav_date":"2017-12-12","nav":11.0858,"day_change_pct":-0.1918},{"nav_date":"2017-12-11","nav":11.1071,"day_change_pct":0.1958},{"nav_date":"2017-12-08","nav":11.0854,"day_change_pct":0.4558},{"nav_date":"2017-12-07","nav":11.0351,"day_change_pct":0.631},{"nav_date":"2017-12-06","nav":10.9659,"day_change_pct":-0.2928},{"nav_date":"2017-12-05","nav":10.9981,"day_change_pct":0.0109},{"nav_date":"2017-12-04","nav":10.9969,"day_change_pct":-0.5984},{"nav_date":"2017-11-30","nav":11.0631,"day_change_pct":-0.5358},{"nav_date":"2017-11-29","nav":11.1227,"day_change_pct":-0.0862},{"nav_date":"2017-11-28","nav":11.1323,"day_change_pct":0.009},{"nav_date":"2017-11-27","nav":11.1313,"day_change_pct":-0.0933},{"nav_date":"2017-11-24","nav":11.1417,"day_change_pct":0.1213},{"nav_date":"2017-11-23","nav":11.1282,"day_change_pct":0.0342},{"nav_date":"2017-11-22","nav":11.1244,"day_change_pct":0.0432},{"nav_date":"2017-11-21","nav":11.1196,"day_change_pct":0.1748},{"nav_date":"2017-11-20","nav":11.1002,"day_change_pct":0.0893},{"nav_date":"2017-11-17","nav":11.0903,"day_change_pct":0.3502},{"nav_date":"2017-11-16","nav":11.0516,"day_change_pct":0.4782},{"nav_date":"2017-11-15","nav":10.999,"day_change_pct":-0.328},{"nav_date":"2017-11-14","nav":11.0352,"day_change_pct":-0.189},{"nav_date":"2017-11-13","nav":11.0561,"day_change_pct":-0.4708},{"nav_date":"2017-11-10","nav":11.1084,"day_change_pct":0.064},{"nav_date":"2017-11-09","nav":11.1013,"day_change_pct":0.0297},{"nav_date":"2017-11-08","nav":11.098,"day_change_pct":-0.2283},{"nav_date":"2017-11-07","nav":11.1234,"day_change_pct":-0.4938},{"nav_date":"2017-11-06","nav":11.1786,"day_change_pct":-0.0009},{"nav_date":"2017-11-03","nav":11.1787,"day_change_pct":0.1424},{"nav_date":"2017-11-02","nav":11.1628,"day_change_pct":-0.0797},{"nav_date":"2017-11-01","nav":11.1717,"day_change_pct":0.5174},{"nav_date":"2017-10-31","nav":11.1142,"day_change_pct":-0.1402},{"nav_date":"2017-10-30","nav":11.1298,"day_change_pct":0.2053},{"nav_date":"2017-10-27","nav":11.107,"day_change_pct":0.385},{"nav_date":"2017-10-26","nav":11.0644,"day_change_pct":-0.2434},{"nav_date":"2017-10-25","nav":11.0914,"day_change_pct":0.4374},{"nav_date":"2017-10-24","nav":11.0431,"day_change_pct":0.5198},{"nav_date":"2017-10-23","nav":10.986,"day_change_pct":-0.5333},{"nav_date":"2017-10-18","nav":11.0449,"day_change_pct":-0.1176},{"nav_date":"2017-10-17","nav":11.0579,"day_change_pct":0.0217},{"nav_date":"2017-10-16","nav":11.0555,"day_change_pct":0.3185},{"nav_date":"2017-10-13","nav":11.0204,"day_change_pct":0.6714},{"nav_date":"2017-10-12","nav":10.9469,"day_change_pct":0.2445},{"nav_date":"2017-10-11","nav":10.9202,"day_change_pct":-0.1609},{"nav_date":"2017-10-10","nav":10.9378,"day_change_pct":0.1492},{"nav_date":"2017-10-09","nav":10.9215,"day_change_pct":0.0513},{"nav_date":"2017-10-06","nav":10.9159,"day_change_pct":0.4611},{"nav_date":"2017-10-05","nav":10.8658,"day_change_pct":-0.1324},{"nav_date":"2017-10-04","nav":10.8802,"day_change_pct":0.2848},{"nav_date":"2017-10-03","nav":10.8493,"day_change_pct":0.3673},{"nav_date":"2017-09-29","nav":10.8096,"day_change_pct":0.0907},{"nav_date":"2017-09-28","nav":10.7998,"day_change_pct":0.1567},{"nav_date":"2017-09-27","nav":10.7829,"day_change_pct":-0.656},{"nav_date":"2017-09-26","nav":10.8541,"day_change_pct":-0.0064},{"nav_date":"2017-09-25","nav":10.8548,"day_change_pct":-0.4494},{"nav_date":"2017-09-22","nav":10.9038,"day_change_pct":-0.778},{"nav_date":"2017-09-21","nav":10.9893,"day_change_pct":-0.0955},{"nav_date":"2017-09-20","nav":10.9998,"day_change_pct":-0.0373},{"nav_date":"2017-09-19","nav":11.0039,"day_change_pct":-0.0263},{"nav_date":"2017-09-18","nav":11.0068,"day_change_pct":0.3345},{"nav_date":"2017-09-15","nav":10.9701,"day_change_pct":-0.0036},{"nav_date":"2017-09-14","nav":10.9705,"day_change_pct":0.0347},{"nav_date":"2017-09-13","nav":10.9667,"day_change_pct":-0.0702},{"nav_date":"2017-09-12","nav":10.9744,"day_change_pct":0.4319},{"nav_date":"2017-09-11","nav":10.9272,"day_change_pct":0.3582},{"nav_date":"2017-09-08","nav":10.8882,"day_change_pct":0.0285},{"nav_date":"2017-09-07","nav":10.8851,"day_change_pct":0.0653},{"nav_date":"2017-09-06","nav":10.878,"day_change_pct":-0.1789},{"nav_date":"2017-09-05","nav":10.8975,"day_change_pct":0.1968},{"nav_date":"2017-09-04","nav":10.8761,"day_change_pct":-0.2998},{"nav_date":"2017-09-01","nav":10.9088,"day_change_pct":0.2924},{"nav_date":"2017-08-31","nav":10.877,"day_change_pct":0.1602},{"nav_date":"2017-08-30","nav":10.8596,"day_change_pct":0.4421},{"nav_date":"2017-08-29","nav":10.8118,"day_change_pct":-0.5519},{"nav_date":"2017-08-28","nav":10.8718,"day_change_pct":0.2776},{"nav_date":"2017-08-24","nav":10.8417,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":10.8399,"day_change_pct":0.4364},{"nav_date":"2017-08-22","nav":10.7928,"day_change_pct":0.0528},{"nav_date":"2017-08-21","nav":10.7871,"day_change_pct":-0.3924},{"nav_date":"2017-08-18","nav":10.8296,"day_change_pct":-0.3001},{"nav_date":"2017-08-16","nav":10.8622,"day_change_pct":0.5201},{"nav_date":"2017-08-14","nav":10.806,"day_change_pct":0.4219},{"nav_date":"2017-08-11","nav":10.7606,"day_change_pct":-0.5297},{"nav_date":"2017-08-10","nav":10.8179,"day_change_pct":-0.4326},{"nav_date":"2017-08-09","nav":10.8649,"day_change_pct":-0.3568},{"nav_date":"2017-08-08","nav":10.9038,"day_change_pct":-0.3901},{"nav_date":"2017-08-07","nav":10.9465,"day_change_pct":-0.0429},{"nav_date":"2017-08-04","nav":10.9512,"day_change_pct":0.2701},{"nav_date":"2017-08-03","nav":10.9217,"day_change_pct":-0.3458},{"nav_date":"2017-08-02","nav":10.9596,"day_change_pct":-0.1622},{"nav_date":"2017-08-01","nav":10.9774,"day_change_pct":0.1917},{"nav_date":"2017-07-31","nav":10.9564,"day_change_pct":0.3168},{"nav_date":"2017-07-28","nav":10.9218,"day_change_pct":-0.0293},{"nav_date":"2017-07-27","nav":10.925,"day_change_pct":0.0037},{"nav_date":"2017-07-26","nav":10.9246,"day_change_pct":0.2818},{"nav_date":"2017-07-25","nav":10.8939,"day_change_pct":-0.0064},{"nav_date":"2017-07-24","nav":10.8946,"day_change_pct":0.2669},{"nav_date":"2017-07-21","nav":10.8656,"day_change_pct":0.2167},{"nav_date":"2017-07-20","nav":10.8421,"day_change_pct":-0.1299},{"nav_date":"2017-07-19","nav":10.8562,"day_change_pct":0.3689},{"nav_date":"2017-07-18","nav":10.8163,"day_change_pct":-0.4464},{"nav_date":"2017-07-17","nav":10.8648,"day_change_pct":0.1733},{"nav_date":"2017-07-14","nav":10.846,"day_change_pct":-0.0304},{"nav_date":"2017-07-13","nav":10.8493,"day_change_pct":0.3868},{"nav_date":"2017-07-12","nav":10.8075,"day_change_pct":0.1603},{"nav_date":"2017-07-11","nav":10.7902,"day_change_pct":0.089},{"nav_date":"2017-07-10","nav":10.7806,"day_change_pct":0.5841},{"nav_date":"2017-07-07","nav":10.718,"day_change_pct":-0.0392},{"nav_date":"2017-07-06","nav":10.7222,"day_change_pct":0.1916},{"nav_date":"2017-07-05","nav":10.7017,"day_change_pct":0.1254},{"nav_date":"2017-07-04","nav":10.6883,"day_change_pct":-0.014},{"nav_date":"2017-07-03","nav":10.6898,"day_change_pct":0.4813},{"nav_date":"2017-06-30","nav":10.6386,"day_change_pct":0.079},{"nav_date":"2017-06-29","nav":10.6302,"day_change_pct":0.0555},{"nav_date":"2017-06-28","nav":10.6243,"day_change_pct":-0.1109},{"nav_date":"2017-06-27","nav":10.6361,"day_change_pct":-0.3018},{"nav_date":"2017-06-23","nav":10.6683,"day_change_pct":-0.273},{"nav_date":"2017-06-22","nav":10.6975,"day_change_pct":-0.0206},{"nav_date":"2017-06-21","nav":10.6997,"day_change_pct":-0.099},{"nav_date":"2017-06-20","nav":10.7103,"day_change_pct":-0.0205},{"nav_date":"2017-06-19","nav":10.7125,"day_change_pct":0.3597},{"nav_date":"2017-06-16","nav":10.6741,"day_change_pct":0.0487},{"nav_date":"2017-06-15","nav":10.6689,"day_change_pct":-0.1824},{"nav_date":"2017-06-14","nav":10.6884,"day_change_pct":0.0571},{"nav_date":"2017-06-13","nav":10.6823,"day_change_pct":-0.0384},{"nav_date":"2017-06-12","nav":10.6864,"day_change_pct":-0.2492},{"nav_date":"2017-06-09","nav":10.7131,"day_change_pct":0.1075},{"nav_date":"2017-06-08","nav":10.7016,"day_change_pct":-0.0766},{"nav_date":"2017-06-07","nav":10.7098,"day_change_pct":0.129},{"nav_date":"2017-06-06","nav":10.696,"day_change_pct":-0.1894},{"nav_date":"2017-06-05","nav":10.7163,"day_change_pct":0.1028},{"nav_date":"2017-06-02","nav":10.7053,"day_change_pct":0.19},{"nav_date":"2017-06-01","nav":10.685,"day_change_pct":-0.0327},{"nav_date":"2017-05-31","nav":10.6885,"day_change_pct":-0.014},{"nav_date":"2017-05-30","nav":10.69,"day_change_pct":0.0861},{"nav_date":"2017-05-29","nav":10.6808,"day_change_pct":0.0365},{"nav_date":"2017-05-26","nav":10.6769,"day_change_pct":0.4289},{"nav_date":"2017-05-25","nav":10.6313,"day_change_pct":0.8337},{"nav_date":"2017-05-24","nav":10.5434,"day_change_pct":-0.1288},{"nav_date":"2017-05-23","nav":10.557,"day_change_pct":-0.2306},{"nav_date":"2017-05-22","nav":10.5814,"day_change_pct":0.0425},{"nav_date":"2017-05-19","nav":10.5769,"day_change_pct":-0.0236},{"nav_date":"2017-05-18","nav":10.5794,"day_change_pct":-0.4292},{"nav_date":"2017-05-17","nav":10.625,"day_change_pct":0.0546},{"nav_date":"2017-05-16","nav":10.6192,"day_change_pct":0.3421},{"nav_date":"2017-05-15","nav":10.583,"day_change_pct":0.2207},{"nav_date":"2017-05-12","nav":10.5597,"day_change_pct":-0.1315},{"nav_date":"2017-05-11","nav":10.5736,"day_change_pct":0.541},{"nav_date":"2017-05-09","nav":10.5167,"day_change_pct":-0.0048},{"nav_date":"2017-05-08","nav":10.5172,"day_change_pct":0.1085},{"nav_date":"2017-05-05","nav":10.5058,"day_change_pct":-0.3292},{"nav_date":"2017-05-04","nav":10.5405,"day_change_pct":0.2444},{"nav_date":"2017-05-03","nav":10.5148,"day_change_pct":-0.0076},{"nav_date":"2017-05-02","nav":10.5156,"day_change_pct":0.0381},{"nav_date":"2017-04-28","nav":10.5116,"day_change_pct":-0.1965},{"nav_date":"2017-04-27","nav":10.5323,"day_change_pct":-0.0702},{"nav_date":"2017-04-26","nav":10.5397,"day_change_pct":0.173},{"nav_date":"2017-04-25","nav":10.5215,"day_change_pct":0.466},{"nav_date":"2017-04-24","nav":10.4727,"day_change_pct":0.5444},{"nav_date":"2017-04-21","nav":10.416,"day_change_pct":-0.0969},{"nav_date":"2017-04-20","nav":10.4261,"day_change_pct":0.1489},{"nav_date":"2017-04-19","nav":10.4106,"day_change_pct":-0.0211},{"nav_date":"2017-04-18","nav":10.4128,"day_change_pct":-0.163},{"nav_date":"2017-04-17","nav":10.4298,"day_change_pct":-0.0652},{"nav_date":"2017-04-13","nav":10.4366,"day_change_pct":-0.2313},{"nav_date":"2017-04-12","nav":10.4608,"day_change_pct":-0.1737},{"nav_date":"2017-04-11","nav":10.479,"day_change_pct":0.2641},{"nav_date":"2017-04-10","nav":10.4514,"day_change_pct":-0.0937},{"nav_date":"2017-04-07","nav":10.4612,"day_change_pct":-0.3354},{"nav_date":"2017-04-06","nav":10.4964,"day_change_pct":-0.0276},{"nav_date":"2017-04-05","nav":10.4993,"day_change_pct":0.04},{"nav_date":"2017-04-03","nav":10.4951,"day_change_pct":0.3308},{"nav_date":"2017-03-31","nav":10.4605,"day_change_pct":0.0306},{"nav_date":"2017-03-30","nav":10.4573,"day_change_pct":0.1254},{"nav_date":"2017-03-29","nav":10.4442,"day_change_pct":0.4482},{"nav_date":"2017-03-27","nav":10.3976,"day_change_pct":-0.2475},{"nav_date":"2017-03-24","nav":10.4234,"day_change_pct":0.048},{"nav_date":"2017-03-23","nav":10.4184,"day_change_pct":0.2492},{"nav_date":"2017-03-22","nav":10.3925,"day_change_pct":-0.306},{"nav_date":"2017-03-21","nav":10.4244,"day_change_pct":-0.0633}],"total":724,"page":1,"page_size":250}