{"fund_details":{"scheme_code":134167,"scheme_name":"UTI Capital Protection Oriented Scheme Series V-II (1135 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1CK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":12.2456,"day_change_pct":0.0106},{"nav_date":"2018-04-09","nav":12.2443,"day_change_pct":0.0335},{"nav_date":"2018-04-06","nav":12.2402,"day_change_pct":0.0131},{"nav_date":"2018-04-05","nav":12.2386,"day_change_pct":0.0883},{"nav_date":"2018-04-04","nav":12.2278,"day_change_pct":-0.0523},{"nav_date":"2018-04-03","nav":12.2342,"day_change_pct":0.0924},{"nav_date":"2018-04-02","nav":12.2229,"day_change_pct":0.353},{"nav_date":"2018-03-28","nav":12.1799,"day_change_pct":-0.0911},{"nav_date":"2018-03-27","nav":12.191,"day_change_pct":0.0057},{"nav_date":"2018-03-26","nav":12.1903,"day_change_pct":0.1849},{"nav_date":"2018-03-23","nav":12.1678,"day_change_pct":-0.2247},{"nav_date":"2018-03-22","nav":12.1952,"day_change_pct":-0.0958},{"nav_date":"2018-03-21","nav":12.2069,"day_change_pct":0.0976},{"nav_date":"2018-03-20","nav":12.195,"day_change_pct":0.041},{"nav_date":"2018-03-19","nav":12.19,"day_change_pct":-0.1761},{"nav_date":"2018-03-16","nav":12.2115,"day_change_pct":-0.1855},{"nav_date":"2018-03-15","nav":12.2342,"day_change_pct":0.0025},{"nav_date":"2018-03-14","nav":12.2339,"day_change_pct":-0.0204},{"nav_date":"2018-03-13","nav":12.2364,"day_change_pct":0.0442},{"nav_date":"2018-03-12","nav":12.231,"day_change_pct":0.2377},{"nav_date":"2018-03-09","nav":12.202,"day_change_pct":-0.0328},{"nav_date":"2018-03-08","nav":12.206,"day_change_pct":0.1444},{"nav_date":"2018-03-07","nav":12.1884,"day_change_pct":-0.1057},{"nav_date":"2018-03-06","nav":12.2013,"day_change_pct":-0.1563},{"nav_date":"2018-03-05","nav":12.2204,"day_change_pct":-0.0237},{"nav_date":"2018-03-01","nav":12.2233,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":12.2206,"day_change_pct":-0.0924},{"nav_date":"2018-02-27","nav":12.2319,"day_change_pct":-0.0556},{"nav_date":"2018-02-26","nav":12.2387,"day_change_pct":0.1596},{"nav_date":"2018-02-23","nav":12.2192,"day_change_pct":0.2272},{"nav_date":"2018-02-22","nav":12.1915,"day_change_pct":-0.023},{"nav_date":"2018-02-21","nav":12.1943,"day_change_pct":0.0238},{"nav_date":"2018-02-20","nav":12.1914,"day_change_pct":0.018},{"nav_date":"2018-02-19","nav":12.1892,"day_change_pct":-0.1024},{"nav_date":"2018-02-16","nav":12.2017,"day_change_pct":-0.0933},{"nav_date":"2018-02-15","nav":12.2131,"day_change_pct":-0.0597},{"nav_date":"2018-02-14","nav":12.2204,"day_change_pct":-0.0466},{"nav_date":"2018-02-12","nav":12.2261,"day_change_pct":0.1721},{"nav_date":"2018-02-09","nav":12.2051,"day_change_pct":-0.1481},{"nav_date":"2018-02-08","nav":12.2232,"day_change_pct":0.2165},{"nav_date":"2018-02-07","nav":12.1968,"day_change_pct":0.1379},{"nav_date":"2018-02-06","nav":12.18,"day_change_pct":-0.204},{"nav_date":"2018-02-05","nav":12.2049,"day_change_pct":-0.0328},{"nav_date":"2018-02-02","nav":12.2089,"day_change_pct":-0.5142},{"nav_date":"2018-02-01","nav":12.272,"day_change_pct":-0.0717},{"nav_date":"2018-01-31","nav":12.2808,"day_change_pct":-0.1082},{"nav_date":"2018-01-30","nav":12.2941,"day_change_pct":-0.0577},{"nav_date":"2018-01-29","nav":12.3012,"day_change_pct":-0.0902},{"nav_date":"2018-01-25","nav":12.3123,"day_change_pct":-0.0763},{"nav_date":"2018-01-24","nav":12.3217,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":12.3199,"day_change_pct":0.1488},{"nav_date":"2018-01-22","nav":12.3016,"day_change_pct":0.2077},{"nav_date":"2018-01-19","nav":12.2761,"day_change_pct":0.1558},{"nav_date":"2018-01-18","nav":12.257,"day_change_pct":-0.0587},{"nav_date":"2018-01-17","nav":12.2642,"day_change_pct":0.1625},{"nav_date":"2018-01-16","nav":12.2443,"day_change_pct":-0.1207},{"nav_date":"2018-01-15","nav":12.2591,"day_change_pct":0.0686},{"nav_date":"2018-01-12","nav":12.2507,"day_change_pct":0.0155},{"nav_date":"2018-01-11","nav":12.2488,"day_change_pct":0.0506},{"nav_date":"2018-01-10","nav":12.2426,"day_change_pct":0.0229},{"nav_date":"2018-01-09","nav":12.2398,"day_change_pct":0.0253},{"nav_date":"2018-01-08","nav":12.2367,"day_change_pct":0.1391},{"nav_date":"2018-01-05","nav":12.2197,"day_change_pct":0.1459},{"nav_date":"2018-01-04","nav":12.2019,"day_change_pct":0.0426},{"nav_date":"2018-01-03","nav":12.1967,"day_change_pct":0.0016},{"nav_date":"2018-01-02","nav":12.1965,"day_change_pct":-0.023},{"nav_date":"2018-01-01","nav":12.1993,"day_change_pct":0.0107},{"nav_date":"2017-12-29","nav":12.198,"day_change_pct":0.1404},{"nav_date":"2017-12-28","nav":12.1809,"day_change_pct":0.0616},{"nav_date":"2017-12-27","nav":12.1734,"day_change_pct":0.0477},{"nav_date":"2017-12-26","nav":12.1676,"day_change_pct":0.1094},{"nav_date":"2017-12-22","nav":12.1543,"day_change_pct":0.1219},{"nav_date":"2017-12-21","nav":12.1395,"day_change_pct":0.0181},{"nav_date":"2017-12-20","nav":12.1373,"day_change_pct":0.0223},{"nav_date":"2017-12-19","nav":12.1346,"day_change_pct":0.1758},{"nav_date":"2017-12-18","nav":12.1133,"day_change_pct":0.129},{"nav_date":"2017-12-15","nav":12.0977,"day_change_pct":0.2195},{"nav_date":"2017-12-14","nav":12.0712,"day_change_pct":0.0497},{"nav_date":"2017-12-13","nav":12.0652,"day_change_pct":-0.0853},{"nav_date":"2017-12-12","nav":12.0755,"day_change_pct":-0.1497},{"nav_date":"2017-12-11","nav":12.0936,"day_change_pct":0.1748},{"nav_date":"2017-12-08","nav":12.0725,"day_change_pct":0.1743},{"nav_date":"2017-12-07","nav":12.0515,"day_change_pct":0.1679},{"nav_date":"2017-12-06","nav":12.0313,"day_change_pct":-0.1195},{"nav_date":"2017-12-05","nav":12.0457,"day_change_pct":0.0257},{"nav_date":"2017-12-04","nav":12.0426,"day_change_pct":0.0025},{"nav_date":"2017-12-01","nav":12.0423,"day_change_pct":-0.1807},{"nav_date":"2017-11-30","nav":12.0641,"day_change_pct":-0.1308},{"nav_date":"2017-11-29","nav":12.0799,"day_change_pct":-0.0182},{"nav_date":"2017-11-28","nav":12.0821,"day_change_pct":-0.0703},{"nav_date":"2017-11-27","nav":12.0906,"day_change_pct":0.0712},{"nav_date":"2017-11-24","nav":12.082,"day_change_pct":0.1135},{"nav_date":"2017-11-23","nav":12.0683,"day_change_pct":0.073},{"nav_date":"2017-11-22","nav":12.0595,"day_change_pct":0.0315},{"nav_date":"2017-11-21","nav":12.0557,"day_change_pct":0.0722},{"nav_date":"2017-11-20","nav":12.047,"day_change_pct":0.0956},{"nav_date":"2017-11-17","nav":12.0355,"day_change_pct":0.0915},{"nav_date":"2017-11-16","nav":12.0245,"day_change_pct":0.1683},{"nav_date":"2017-11-15","nav":12.0043,"day_change_pct":-0.1007},{"nav_date":"2017-11-14","nav":12.0164,"day_change_pct":-0.0807},{"nav_date":"2017-11-13","nav":12.0261,"day_change_pct":-0.1072},{"nav_date":"2017-11-10","nav":12.039,"day_change_pct":-0.0066},{"nav_date":"2017-11-09","nav":12.0398,"day_change_pct":0.0923},{"nav_date":"2017-11-08","nav":12.0287,"day_change_pct":0.0258},{"nav_date":"2017-11-07","nav":12.0256,"day_change_pct":-0.147},{"nav_date":"2017-11-06","nav":12.0433,"day_change_pct":0.0548},{"nav_date":"2017-11-03","nav":12.0367,"day_change_pct":0.0283},{"nav_date":"2017-11-02","nav":12.0333,"day_change_pct":0.0798},{"nav_date":"2017-11-01","nav":12.0237,"day_change_pct":0.1299},{"nav_date":"2017-10-31","nav":12.0081,"day_change_pct":0.1476},{"nav_date":"2017-10-30","nav":11.9904,"day_change_pct":0.0943},{"nav_date":"2017-10-27","nav":11.9791,"day_change_pct":0.1003},{"nav_date":"2017-10-26","nav":11.9671,"day_change_pct":0.0426},{"nav_date":"2017-10-25","nav":11.962,"day_change_pct":0.0644},{"nav_date":"2017-10-24","nav":11.9543,"day_change_pct":0.0368},{"nav_date":"2017-10-23","nav":11.9499,"day_change_pct":0.0042},{"nav_date":"2017-10-18","nav":11.9494,"day_change_pct":-0.1245},{"nav_date":"2017-10-17","nav":11.9643,"day_change_pct":0.0251},{"nav_date":"2017-10-16","nav":11.9613,"day_change_pct":0.1666},{"nav_date":"2017-10-13","nav":11.9414,"day_change_pct":0.0218},{"nav_date":"2017-10-12","nav":11.9388,"day_change_pct":0.1754},{"nav_date":"2017-10-11","nav":11.9179,"day_change_pct":-0.0428},{"nav_date":"2017-10-10","nav":11.923,"day_change_pct":0.115},{"nav_date":"2017-10-09","nav":11.9093,"day_change_pct":0.037},{"nav_date":"2017-10-06","nav":11.9049,"day_change_pct":0.1085},{"nav_date":"2017-10-05","nav":11.892,"day_change_pct":0.0884},{"nav_date":"2017-10-04","nav":11.8815,"day_change_pct":0.0404},{"nav_date":"2017-10-03","nav":11.8767,"day_change_pct":0.1391},{"nav_date":"2017-09-29","nav":11.8602,"day_change_pct":0.1097},{"nav_date":"2017-09-28","nav":11.8472,"day_change_pct":0.1522},{"nav_date":"2017-09-27","nav":11.8292,"day_change_pct":-0.2244},{"nav_date":"2017-09-26","nav":11.8558,"day_change_pct":0.087},{"nav_date":"2017-09-25","nav":11.8455,"day_change_pct":-0.1214},{"nav_date":"2017-09-22","nav":11.8599,"day_change_pct":-0.2573},{"nav_date":"2017-09-21","nav":11.8905,"day_change_pct":-0.0958},{"nav_date":"2017-09-20","nav":11.9019,"day_change_pct":0.021},{"nav_date":"2017-09-19","nav":11.8994,"day_change_pct":-0.0412},{"nav_date":"2017-09-18","nav":11.9043,"day_change_pct":0.0387},{"nav_date":"2017-09-15","nav":11.8997,"day_change_pct":0.0605},{"nav_date":"2017-09-14","nav":11.8925,"day_change_pct":0.101},{"nav_date":"2017-09-13","nav":11.8805,"day_change_pct":-0.0042},{"nav_date":"2017-09-12","nav":11.881,"day_change_pct":0.1492},{"nav_date":"2017-09-11","nav":11.8633,"day_change_pct":0.1173},{"nav_date":"2017-09-08","nav":11.8494,"day_change_pct":-0.0118},{"nav_date":"2017-09-07","nav":11.8508,"day_change_pct":0.0414},{"nav_date":"2017-09-06","nav":11.8459,"day_change_pct":-0.0422},{"nav_date":"2017-09-05","nav":11.8509,"day_change_pct":0.0034},{"nav_date":"2017-09-04","nav":11.8505,"day_change_pct":-0.0759},{"nav_date":"2017-09-01","nav":11.8595,"day_change_pct":0.2672},{"nav_date":"2017-08-31","nav":11.8279,"day_change_pct":0.0601},{"nav_date":"2017-08-30","nav":11.8208,"day_change_pct":0.1304},{"nav_date":"2017-08-29","nav":11.8054,"day_change_pct":-0.1396},{"nav_date":"2017-08-28","nav":11.8219,"day_change_pct":0.1194},{"nav_date":"2017-08-24","nav":11.8078,"day_change_pct":0.0356},{"nav_date":"2017-08-23","nav":11.8036,"day_change_pct":0.1171},{"nav_date":"2017-08-22","nav":11.7898,"day_change_pct":-0.0059},{"nav_date":"2017-08-21","nav":11.7905,"day_change_pct":-0.0797},{"nav_date":"2017-08-18","nav":11.7999,"day_change_pct":-0.0881},{"nav_date":"2017-08-17","nav":11.8103,"day_change_pct":0.0034},{"nav_date":"2017-08-16","nav":11.8099,"day_change_pct":0.2308},{"nav_date":"2017-08-14","nav":11.7827,"day_change_pct":0.3107},{"nav_date":"2017-08-11","nav":11.7462,"day_change_pct":-0.0502},{"nav_date":"2017-08-10","nav":11.7521,"day_change_pct":-0.1521},{"nav_date":"2017-08-09","nav":11.77,"day_change_pct":-0.2145},{"nav_date":"2017-08-08","nav":11.7953,"day_change_pct":-0.1321},{"nav_date":"2017-08-07","nav":11.8109,"day_change_pct":0.1017},{"nav_date":"2017-08-04","nav":11.7989,"day_change_pct":-0.0093},{"nav_date":"2017-08-03","nav":11.8,"day_change_pct":-0.1303},{"nav_date":"2017-08-02","nav":11.8154,"day_change_pct":-0.0288},{"nav_date":"2017-08-01","nav":11.8188,"day_change_pct":0.0601},{"nav_date":"2017-07-31","nav":11.8117,"day_change_pct":0.0508},{"nav_date":"2017-07-28","nav":11.8057,"day_change_pct":-0.0339},{"nav_date":"2017-07-27","nav":11.8097,"day_change_pct":-0.088},{"nav_date":"2017-07-26","nav":11.8201,"day_change_pct":-0.0008},{"nav_date":"2017-07-25","nav":11.8202,"day_change_pct":0.0609},{"nav_date":"2017-07-24","nav":11.813,"day_change_pct":0.1246},{"nav_date":"2017-07-21","nav":11.7983,"day_change_pct":-0.0136},{"nav_date":"2017-07-20","nav":11.7999,"day_change_pct":0.0305},{"nav_date":"2017-07-19","nav":11.7963,"day_change_pct":0.1375},{"nav_date":"2017-07-18","nav":11.7801,"day_change_pct":-0.0433},{"nav_date":"2017-07-17","nav":11.7852,"day_change_pct":0.1325},{"nav_date":"2017-07-14","nav":11.7696,"day_change_pct":-0.0289},{"nav_date":"2017-07-13","nav":11.773,"day_change_pct":0.1702},{"nav_date":"2017-07-12","nav":11.753,"day_change_pct":0.0792},{"nav_date":"2017-07-11","nav":11.7437,"day_change_pct":-0.0638},{"nav_date":"2017-07-10","nav":11.7512,"day_change_pct":0.1739},{"nav_date":"2017-07-07","nav":11.7308,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":11.728,"day_change_pct":0.0785},{"nav_date":"2017-07-05","nav":11.7188,"day_change_pct":0.1555},{"nav_date":"2017-07-04","nav":11.7006,"day_change_pct":-0.0103},{"nav_date":"2017-07-03","nav":11.7018,"day_change_pct":0.2029},{"nav_date":"2017-06-30","nav":11.6781,"day_change_pct":0.1089},{"nav_date":"2017-06-29","nav":11.6654,"day_change_pct":0.0746},{"nav_date":"2017-06-28","nav":11.6567,"day_change_pct":-0.0086},{"nav_date":"2017-06-27","nav":11.6577,"day_change_pct":0.0009},{"nav_date":"2017-06-23","nav":11.6576,"day_change_pct":-0.1045},{"nav_date":"2017-06-22","nav":11.6698,"day_change_pct":0.0489},{"nav_date":"2017-06-21","nav":11.6641,"day_change_pct":-0.03},{"nav_date":"2017-06-20","nav":11.6676,"day_change_pct":0.0129},{"nav_date":"2017-06-19","nav":11.6661,"day_change_pct":0.0523},{"nav_date":"2017-06-16","nav":11.66,"day_change_pct":0.0532},{"nav_date":"2017-06-15","nav":11.6538,"day_change_pct":0.0962},{"nav_date":"2017-06-14","nav":11.6426,"day_change_pct":0.0232},{"nav_date":"2017-06-13","nav":11.6399,"day_change_pct":0.0481},{"nav_date":"2017-06-12","nav":11.6343,"day_change_pct":-0.0275},{"nav_date":"2017-06-09","nav":11.6375,"day_change_pct":0.0653},{"nav_date":"2017-06-08","nav":11.6299,"day_change_pct":0.0706},{"nav_date":"2017-06-07","nav":11.6217,"day_change_pct":0.0853},{"nav_date":"2017-06-06","nav":11.6118,"day_change_pct":-0.0396},{"nav_date":"2017-06-05","nav":11.6164,"day_change_pct":0.0474},{"nav_date":"2017-06-02","nav":11.6109,"day_change_pct":0.1337},{"nav_date":"2017-06-01","nav":11.5954,"day_change_pct":0.0716},{"nav_date":"2017-05-31","nav":11.5871,"day_change_pct":0.0976},{"nav_date":"2017-05-30","nav":11.5758,"day_change_pct":0.1974},{"nav_date":"2017-05-29","nav":11.553,"day_change_pct":-0.1279},{"nav_date":"2017-05-26","nav":11.5678,"day_change_pct":0.1238},{"nav_date":"2017-05-25","nav":11.5535,"day_change_pct":0.2203},{"nav_date":"2017-05-24","nav":11.5281,"day_change_pct":-0.0971},{"nav_date":"2017-05-23","nav":11.5393,"day_change_pct":-0.0987},{"nav_date":"2017-05-22","nav":11.5507,"day_change_pct":-0.0389},{"nav_date":"2017-05-19","nav":11.5552,"day_change_pct":0.0242},{"nav_date":"2017-05-18","nav":11.5524,"day_change_pct":-0.1806},{"nav_date":"2017-05-17","nav":11.5733,"day_change_pct":-0.0346},{"nav_date":"2017-05-16","nav":11.5773,"day_change_pct":0.0596},{"nav_date":"2017-05-15","nav":11.5704,"day_change_pct":0.1315},{"nav_date":"2017-05-12","nav":11.5552,"day_change_pct":-0.0268},{"nav_date":"2017-05-11","nav":11.5583,"day_change_pct":-0.045},{"nav_date":"2017-05-10","nav":11.5635,"day_change_pct":0.123},{"nav_date":"2017-05-09","nav":11.5493,"day_change_pct":-0.0164},{"nav_date":"2017-05-08","nav":11.5512,"day_change_pct":0.0858},{"nav_date":"2017-05-05","nav":11.5413,"day_change_pct":-0.084},{"nav_date":"2017-05-04","nav":11.551,"day_change_pct":0.1882},{"nav_date":"2017-05-03","nav":11.5293,"day_change_pct":-0.0061},{"nav_date":"2017-05-02","nav":11.53,"day_change_pct":0.0833},{"nav_date":"2017-04-28","nav":11.5204,"day_change_pct":0.0634},{"nav_date":"2017-04-27","nav":11.5131,"day_change_pct":-0.0295},{"nav_date":"2017-04-26","nav":11.5165,"day_change_pct":0.0365},{"nav_date":"2017-04-25","nav":11.5123,"day_change_pct":0.1183},{"nav_date":"2017-04-24","nav":11.4987,"day_change_pct":0.1524},{"nav_date":"2017-04-21","nav":11.4812,"day_change_pct":-0.0627},{"nav_date":"2017-04-20","nav":11.4884,"day_change_pct":0.1054},{"nav_date":"2017-04-19","nav":11.4763,"day_change_pct":0.0227},{"nav_date":"2017-04-18","nav":11.4737,"day_change_pct":-0.027},{"nav_date":"2017-04-17","nav":11.4768,"day_change_pct":0.0418},{"nav_date":"2017-04-13","nav":11.472,"day_change_pct":-0.0671},{"nav_date":"2017-04-12","nav":11.4797,"day_change_pct":-0.0435},{"nav_date":"2017-04-11","nav":11.4847,"day_change_pct":0.1386},{"nav_date":"2017-04-10","nav":11.4688,"day_change_pct":0.0812},{"nav_date":"2017-04-07","nav":11.4595,"day_change_pct":-0.1107},{"nav_date":"2017-04-06","nav":11.4722,"day_change_pct":-0.0366}],"total":762,"page":1,"page_size":250}