{"fund_details":{"scheme_code":134164,"scheme_name":"UTI Capital Protection Oriented Scheme Series V-II (1135 Days) - Dividend Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1CL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0001,"day_change_pct":-21.9687},{"nav_date":"2018-04-09","nav":12.8155,"day_change_pct":0.0453},{"nav_date":"2018-04-06","nav":12.8097,"day_change_pct":0.0164},{"nav_date":"2018-04-05","nav":12.8076,"day_change_pct":0.0922},{"nav_date":"2018-04-04","nav":12.7958,"day_change_pct":-0.0484},{"nav_date":"2018-04-03","nav":12.802,"day_change_pct":0.0962},{"nav_date":"2018-04-02","nav":12.7897,"day_change_pct":0.372},{"nav_date":"2018-03-28","nav":12.7423,"day_change_pct":-0.087},{"nav_date":"2018-03-27","nav":12.7534,"day_change_pct":0.0086},{"nav_date":"2018-03-26","nav":12.7523,"day_change_pct":0.1956},{"nav_date":"2018-03-23","nav":12.7274,"day_change_pct":-0.2211},{"nav_date":"2018-03-22","nav":12.7556,"day_change_pct":-0.0909},{"nav_date":"2018-03-21","nav":12.7672,"day_change_pct":0.1004},{"nav_date":"2018-03-20","nav":12.7544,"day_change_pct":0.0447},{"nav_date":"2018-03-19","nav":12.7487,"day_change_pct":-0.1645},{"nav_date":"2018-03-16","nav":12.7697,"day_change_pct":-0.1821},{"nav_date":"2018-03-15","nav":12.793,"day_change_pct":0.0055},{"nav_date":"2018-03-14","nav":12.7923,"day_change_pct":-0.0164},{"nav_date":"2018-03-13","nav":12.7944,"day_change_pct":0.0477},{"nav_date":"2018-03-12","nav":12.7883,"day_change_pct":0.2493},{"nav_date":"2018-03-09","nav":12.7565,"day_change_pct":-0.029},{"nav_date":"2018-03-08","nav":12.7602,"day_change_pct":0.1483},{"nav_date":"2018-03-07","nav":12.7413,"day_change_pct":-0.1019},{"nav_date":"2018-03-06","nav":12.7543,"day_change_pct":-0.1534},{"nav_date":"2018-03-05","nav":12.7739,"day_change_pct":-0.0086},{"nav_date":"2018-03-01","nav":12.775,"day_change_pct":0.0258},{"nav_date":"2018-02-28","nav":12.7717,"day_change_pct":-0.0884},{"nav_date":"2018-02-27","nav":12.783,"day_change_pct":-0.0524},{"nav_date":"2018-02-26","nav":12.7897,"day_change_pct":0.1707},{"nav_date":"2018-02-23","nav":12.7679,"day_change_pct":0.2316},{"nav_date":"2018-02-22","nav":12.7384,"day_change_pct":-0.0196},{"nav_date":"2018-02-21","nav":12.7409,"day_change_pct":0.0275},{"nav_date":"2018-02-20","nav":12.7374,"day_change_pct":0.022},{"nav_date":"2018-02-19","nav":12.7346,"day_change_pct":-0.0918},{"nav_date":"2018-02-16","nav":12.7463,"day_change_pct":-0.0901},{"nav_date":"2018-02-15","nav":12.7578,"day_change_pct":-0.0556},{"nav_date":"2018-02-14","nav":12.7649,"day_change_pct":-0.0392},{"nav_date":"2018-02-12","nav":12.7699,"day_change_pct":0.1836},{"nav_date":"2018-02-09","nav":12.7465,"day_change_pct":-0.1441},{"nav_date":"2018-02-08","nav":12.7649,"day_change_pct":0.2198},{"nav_date":"2018-02-07","nav":12.7369,"day_change_pct":0.1415},{"nav_date":"2018-02-06","nav":12.7189,"day_change_pct":-0.2001},{"nav_date":"2018-02-05","nav":12.7444,"day_change_pct":-0.022},{"nav_date":"2018-02-02","nav":12.7472,"day_change_pct":-0.5104},{"nav_date":"2018-02-01","nav":12.8126,"day_change_pct":-0.0679},{"nav_date":"2018-01-31","nav":12.8213,"day_change_pct":-0.1044},{"nav_date":"2018-01-30","nav":12.8347,"day_change_pct":-0.0537},{"nav_date":"2018-01-29","nav":12.8416,"day_change_pct":-0.0763},{"nav_date":"2018-01-25","nav":12.8514,"day_change_pct":-0.0723},{"nav_date":"2018-01-24","nav":12.8607,"day_change_pct":0.0187},{"nav_date":"2018-01-23","nav":12.8583,"day_change_pct":0.1519},{"nav_date":"2018-01-22","nav":12.8388,"day_change_pct":0.2193},{"nav_date":"2018-01-19","nav":12.8107,"day_change_pct":0.1595},{"nav_date":"2018-01-18","nav":12.7903,"day_change_pct":-0.0555},{"nav_date":"2018-01-17","nav":12.7974,"day_change_pct":0.1675},{"nav_date":"2018-01-16","nav":12.776,"day_change_pct":-0.1173},{"nav_date":"2018-01-15","nav":12.791,"day_change_pct":0.079},{"nav_date":"2018-01-12","nav":12.7809,"day_change_pct":0.0196},{"nav_date":"2018-01-11","nav":12.7784,"day_change_pct":0.0548},{"nav_date":"2018-01-10","nav":12.7714,"day_change_pct":0.0266},{"nav_date":"2018-01-09","nav":12.768,"day_change_pct":0.029},{"nav_date":"2018-01-08","nav":12.7643,"day_change_pct":0.1499},{"nav_date":"2018-01-05","nav":12.7452,"day_change_pct":0.1493},{"nav_date":"2018-01-04","nav":12.7262,"day_change_pct":0.0472},{"nav_date":"2018-01-03","nav":12.7202,"day_change_pct":0.0055},{"nav_date":"2018-01-02","nav":12.7195,"day_change_pct":-0.0197},{"nav_date":"2018-01-01","nav":12.722,"day_change_pct":0.022},{"nav_date":"2017-12-29","nav":12.7192,"day_change_pct":0.1441},{"nav_date":"2017-12-28","nav":12.7009,"day_change_pct":0.0654},{"nav_date":"2017-12-27","nav":12.6926,"day_change_pct":0.0512},{"nav_date":"2017-12-26","nav":12.6861,"day_change_pct":0.1239},{"nav_date":"2017-12-22","nav":12.6704,"day_change_pct":0.1256},{"nav_date":"2017-12-21","nav":12.6545,"day_change_pct":0.0221},{"nav_date":"2017-12-20","nav":12.6517,"day_change_pct":0.0261},{"nav_date":"2017-12-19","nav":12.6484,"day_change_pct":0.1798},{"nav_date":"2017-12-18","nav":12.6257,"day_change_pct":0.1396},{"nav_date":"2017-12-15","nav":12.6081,"day_change_pct":0.2234},{"nav_date":"2017-12-14","nav":12.58,"day_change_pct":0.0533},{"nav_date":"2017-12-13","nav":12.5733,"day_change_pct":-0.0811},{"nav_date":"2017-12-12","nav":12.5835,"day_change_pct":-0.146},{"nav_date":"2017-12-11","nav":12.6019,"day_change_pct":0.186},{"nav_date":"2017-12-08","nav":12.5785,"day_change_pct":0.1776},{"nav_date":"2017-12-07","nav":12.5562,"day_change_pct":0.1723},{"nav_date":"2017-12-06","nav":12.5346,"day_change_pct":-0.1163},{"nav_date":"2017-12-05","nav":12.5492,"day_change_pct":0.0295},{"nav_date":"2017-12-04","nav":12.5455,"day_change_pct":0.0143},{"nav_date":"2017-12-01","nav":12.5437,"day_change_pct":-0.1775},{"nav_date":"2017-11-30","nav":12.566,"day_change_pct":-0.1272},{"nav_date":"2017-11-29","nav":12.582,"day_change_pct":-0.0143},{"nav_date":"2017-11-28","nav":12.5838,"day_change_pct":-0.0667},{"nav_date":"2017-11-27","nav":12.5922,"day_change_pct":0.0819},{"nav_date":"2017-11-24","nav":12.5819,"day_change_pct":0.117},{"nav_date":"2017-11-23","nav":12.5672,"day_change_pct":0.0772},{"nav_date":"2017-11-22","nav":12.5575,"day_change_pct":0.0351},{"nav_date":"2017-11-21","nav":12.5531,"day_change_pct":0.0757},{"nav_date":"2017-11-20","nav":12.5436,"day_change_pct":0.1069},{"nav_date":"2017-11-17","nav":12.5302,"day_change_pct":0.0959},{"nav_date":"2017-11-16","nav":12.5182,"day_change_pct":0.172},{"nav_date":"2017-11-15","nav":12.4967,"day_change_pct":-0.0975},{"nav_date":"2017-11-14","nav":12.5089,"day_change_pct":-0.0767},{"nav_date":"2017-11-13","nav":12.5185,"day_change_pct":-0.0966},{"nav_date":"2017-11-10","nav":12.5306,"day_change_pct":-0.0024},{"nav_date":"2017-11-09","nav":12.5309,"day_change_pct":0.0959},{"nav_date":"2017-11-08","nav":12.5189,"day_change_pct":0.0296},{"nav_date":"2017-11-07","nav":12.5152,"day_change_pct":-0.1436},{"nav_date":"2017-11-06","nav":12.5332,"day_change_pct":0.0663},{"nav_date":"2017-11-03","nav":12.5249,"day_change_pct":0.0319},{"nav_date":"2017-11-02","nav":12.5209,"day_change_pct":0.0839},{"nav_date":"2017-11-01","nav":12.5104,"day_change_pct":0.1329},{"nav_date":"2017-10-31","nav":12.4938,"day_change_pct":0.1523},{"nav_date":"2017-10-30","nav":12.4748,"day_change_pct":0.1051},{"nav_date":"2017-10-27","nav":12.4617,"day_change_pct":0.1036},{"nav_date":"2017-10-26","nav":12.4488,"day_change_pct":0.0466},{"nav_date":"2017-10-25","nav":12.443,"day_change_pct":0.0684},{"nav_date":"2017-10-24","nav":12.4345,"day_change_pct":0.041},{"nav_date":"2017-10-23","nav":12.4294,"day_change_pct":0.0225},{"nav_date":"2017-10-18","nav":12.4266,"day_change_pct":-0.1206},{"nav_date":"2017-10-17","nav":12.4416,"day_change_pct":0.0281},{"nav_date":"2017-10-16","nav":12.4381,"day_change_pct":0.178},{"nav_date":"2017-10-13","nav":12.416,"day_change_pct":0.0258},{"nav_date":"2017-10-12","nav":12.4128,"day_change_pct":0.18},{"nav_date":"2017-10-11","nav":12.3905,"day_change_pct":-0.0395},{"nav_date":"2017-10-10","nav":12.3954,"day_change_pct":0.1187},{"nav_date":"2017-10-09","nav":12.3807,"day_change_pct":0.0477},{"nav_date":"2017-10-06","nav":12.3748,"day_change_pct":0.1125},{"nav_date":"2017-10-05","nav":12.3609,"day_change_pct":0.0923},{"nav_date":"2017-10-04","nav":12.3495,"day_change_pct":0.0446},{"nav_date":"2017-10-03","nav":12.344,"day_change_pct":0.1533},{"nav_date":"2017-09-29","nav":12.3251,"day_change_pct":0.1137},{"nav_date":"2017-09-28","nav":12.3111,"day_change_pct":0.1562},{"nav_date":"2017-09-27","nav":12.2919,"day_change_pct":-0.2208},{"nav_date":"2017-09-26","nav":12.3191,"day_change_pct":0.091},{"nav_date":"2017-09-25","nav":12.3079,"day_change_pct":-0.1104},{"nav_date":"2017-09-22","nav":12.3215,"day_change_pct":-0.2534},{"nav_date":"2017-09-21","nav":12.3528,"day_change_pct":-0.0922},{"nav_date":"2017-09-20","nav":12.3642,"day_change_pct":0.0243},{"nav_date":"2017-09-19","nav":12.3612,"day_change_pct":-0.0372},{"nav_date":"2017-09-18","nav":12.3658,"day_change_pct":0.0502},{"nav_date":"2017-09-15","nav":12.3596,"day_change_pct":0.064},{"nav_date":"2017-09-14","nav":12.3517,"day_change_pct":0.1045},{"nav_date":"2017-09-13","nav":12.3388,"day_change_pct":0.0},{"nav_date":"2017-09-12","nav":12.3388,"day_change_pct":0.1526},{"nav_date":"2017-09-11","nav":12.32,"day_change_pct":0.1292},{"nav_date":"2017-09-08","nav":12.3041,"day_change_pct":-0.0081},{"nav_date":"2017-09-07","nav":12.3051,"day_change_pct":0.0447},{"nav_date":"2017-09-06","nav":12.2996,"day_change_pct":-0.0382},{"nav_date":"2017-09-05","nav":12.3043,"day_change_pct":0.0065},{"nav_date":"2017-09-04","nav":12.3035,"day_change_pct":-0.0634},{"nav_date":"2017-09-01","nav":12.3113,"day_change_pct":0.2704},{"nav_date":"2017-08-31","nav":12.2781,"day_change_pct":0.0636},{"nav_date":"2017-08-30","nav":12.2703,"day_change_pct":0.1338},{"nav_date":"2017-08-29","nav":12.2539,"day_change_pct":-0.1353},{"nav_date":"2017-08-28","nav":12.2705,"day_change_pct":0.1346},{"nav_date":"2017-08-24","nav":12.254,"day_change_pct":0.0392},{"nav_date":"2017-08-23","nav":12.2492,"day_change_pct":0.1202},{"nav_date":"2017-08-22","nav":12.2345,"day_change_pct":-0.0016},{"nav_date":"2017-08-21","nav":12.2347,"day_change_pct":-0.0686},{"nav_date":"2017-08-18","nav":12.2431,"day_change_pct":-0.0841},{"nav_date":"2017-08-17","nav":12.2534,"day_change_pct":0.0073},{"nav_date":"2017-08-16","nav":12.2525,"day_change_pct":0.2381},{"nav_date":"2017-08-14","nav":12.2234,"day_change_pct":0.3226},{"nav_date":"2017-08-11","nav":12.1841,"day_change_pct":-0.0468},{"nav_date":"2017-08-10","nav":12.1898,"day_change_pct":-0.1483},{"nav_date":"2017-08-09","nav":12.2079,"day_change_pct":-0.2109},{"nav_date":"2017-08-08","nav":12.2337,"day_change_pct":-0.1282},{"nav_date":"2017-08-07","nav":12.2494,"day_change_pct":0.1128},{"nav_date":"2017-08-04","nav":12.2356,"day_change_pct":-0.0057},{"nav_date":"2017-08-03","nav":12.2363,"day_change_pct":-0.1265},{"nav_date":"2017-08-02","nav":12.2518,"day_change_pct":-0.0253},{"nav_date":"2017-08-01","nav":12.2549,"day_change_pct":0.0645},{"nav_date":"2017-07-31","nav":12.247,"day_change_pct":0.0613},{"nav_date":"2017-07-28","nav":12.2395,"day_change_pct":-0.0302},{"nav_date":"2017-07-27","nav":12.2432,"day_change_pct":-0.0841},{"nav_date":"2017-07-26","nav":12.2535,"day_change_pct":0.0016},{"nav_date":"2017-07-25","nav":12.2533,"day_change_pct":0.0653},{"nav_date":"2017-07-24","nav":12.2453,"day_change_pct":0.1349},{"nav_date":"2017-07-21","nav":12.2288,"day_change_pct":-0.009},{"nav_date":"2017-07-20","nav":12.2299,"day_change_pct":0.0335},{"nav_date":"2017-07-19","nav":12.2258,"day_change_pct":0.1417},{"nav_date":"2017-07-18","nav":12.2085,"day_change_pct":-0.0401},{"nav_date":"2017-07-17","nav":12.2134,"day_change_pct":0.1435},{"nav_date":"2017-07-14","nav":12.1959,"day_change_pct":-0.0254},{"nav_date":"2017-07-13","nav":12.199,"day_change_pct":0.1741},{"nav_date":"2017-07-12","nav":12.1778,"day_change_pct":0.0822},{"nav_date":"2017-07-11","nav":12.1678,"day_change_pct":-0.06},{"nav_date":"2017-07-10","nav":12.1751,"day_change_pct":0.1843},{"nav_date":"2017-07-07","nav":12.1527,"day_change_pct":0.028},{"nav_date":"2017-07-06","nav":12.1493,"day_change_pct":0.0816},{"nav_date":"2017-07-05","nav":12.1394,"day_change_pct":0.1592},{"nav_date":"2017-07-04","nav":12.1201,"day_change_pct":-0.0066},{"nav_date":"2017-07-03","nav":12.1209,"day_change_pct":0.2133},{"nav_date":"2017-06-30","nav":12.0951,"day_change_pct":0.1126},{"nav_date":"2017-06-29","nav":12.0815,"day_change_pct":0.0787},{"nav_date":"2017-06-28","nav":12.072,"day_change_pct":-0.005},{"nav_date":"2017-06-27","nav":12.0726,"day_change_pct":0.0149},{"nav_date":"2017-06-23","nav":12.0708,"day_change_pct":-0.101},{"nav_date":"2017-06-22","nav":12.083,"day_change_pct":0.053},{"nav_date":"2017-06-21","nav":12.0766,"day_change_pct":-0.0265},{"nav_date":"2017-06-20","nav":12.0798,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":12.0778,"day_change_pct":0.063},{"nav_date":"2017-06-16","nav":12.0702,"day_change_pct":0.0564},{"nav_date":"2017-06-15","nav":12.0634,"day_change_pct":0.0996},{"nav_date":"2017-06-14","nav":12.0514,"day_change_pct":0.0274},{"nav_date":"2017-06-13","nav":12.0481,"day_change_pct":0.0515},{"nav_date":"2017-06-12","nav":12.0419,"day_change_pct":-0.0166},{"nav_date":"2017-06-09","nav":12.0439,"day_change_pct":0.069},{"nav_date":"2017-06-08","nav":12.0356,"day_change_pct":0.074},{"nav_date":"2017-06-07","nav":12.0267,"day_change_pct":0.089},{"nav_date":"2017-06-06","nav":12.016,"day_change_pct":-0.0366},{"nav_date":"2017-06-05","nav":12.0204,"day_change_pct":0.0583},{"nav_date":"2017-06-02","nav":12.0134,"day_change_pct":0.1375},{"nav_date":"2017-06-01","nav":11.9969,"day_change_pct":0.0751},{"nav_date":"2017-05-31","nav":11.9879,"day_change_pct":0.101},{"nav_date":"2017-05-30","nav":11.9758,"day_change_pct":0.2008},{"nav_date":"2017-05-29","nav":11.9518,"day_change_pct":-0.117},{"nav_date":"2017-05-26","nav":11.9658,"day_change_pct":0.1272},{"nav_date":"2017-05-25","nav":11.9506,"day_change_pct":0.2248},{"nav_date":"2017-05-24","nav":11.9238,"day_change_pct":-0.0938},{"nav_date":"2017-05-23","nav":11.935,"day_change_pct":-0.0954},{"nav_date":"2017-05-22","nav":11.9464,"day_change_pct":-0.0276},{"nav_date":"2017-05-19","nav":11.9497,"day_change_pct":0.0276},{"nav_date":"2017-05-18","nav":11.9464,"day_change_pct":-0.1763},{"nav_date":"2017-05-17","nav":11.9675,"day_change_pct":-0.0317},{"nav_date":"2017-05-16","nav":11.9713,"day_change_pct":0.0635},{"nav_date":"2017-05-15","nav":11.9637,"day_change_pct":0.1423},{"nav_date":"2017-05-12","nav":11.9467,"day_change_pct":-0.0234},{"nav_date":"2017-05-11","nav":11.9495,"day_change_pct":-0.0418},{"nav_date":"2017-05-10","nav":11.9545,"day_change_pct":0.1273},{"nav_date":"2017-05-09","nav":11.9393,"day_change_pct":-0.0134},{"nav_date":"2017-05-08","nav":11.9409,"day_change_pct":0.0972},{"nav_date":"2017-05-05","nav":11.9293,"day_change_pct":-0.0804},{"nav_date":"2017-05-04","nav":11.9389,"day_change_pct":0.1913},{"nav_date":"2017-05-03","nav":11.9161,"day_change_pct":-0.0025},{"nav_date":"2017-05-02","nav":11.9164,"day_change_pct":0.0974},{"nav_date":"2017-04-28","nav":11.9048,"day_change_pct":0.0672},{"nav_date":"2017-04-27","nav":11.8968,"day_change_pct":-0.0261},{"nav_date":"2017-04-26","nav":11.8999,"day_change_pct":0.0404},{"nav_date":"2017-04-25","nav":11.8951,"day_change_pct":0.1212},{"nav_date":"2017-04-24","nav":11.8807,"day_change_pct":0.1627},{"nav_date":"2017-04-21","nav":11.8614,"day_change_pct":-0.0598},{"nav_date":"2017-04-20","nav":11.8685,"day_change_pct":0.1097},{"nav_date":"2017-04-19","nav":11.8555,"day_change_pct":0.0262},{"nav_date":"2017-04-18","nav":11.8524,"day_change_pct":-0.0236},{"nav_date":"2017-04-17","nav":11.8552,"day_change_pct":0.0557},{"nav_date":"2017-04-13","nav":11.8486,"day_change_pct":-0.0641},{"nav_date":"2017-04-12","nav":11.8562,"day_change_pct":-0.0388},{"nav_date":"2017-04-11","nav":11.8608,"day_change_pct":0.1418},{"nav_date":"2017-04-10","nav":11.844,"day_change_pct":0.0913},{"nav_date":"2017-04-07","nav":11.8332,"day_change_pct":-0.1072},{"nav_date":"2017-04-06","nav":11.8459,"day_change_pct":-0.0338}],"total":762,"page":1,"page_size":250}