{"fund_details":{"scheme_code":134162,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1100 Days Plan T Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1367","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-26","nav":12.6454,"day_change_pct":0.0506},{"nav_date":"2018-03-23","nav":12.639,"day_change_pct":0.0166},{"nav_date":"2018-03-22","nav":12.6369,"day_change_pct":0.0174},{"nav_date":"2018-03-21","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2018-03-20","nav":12.6326,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":12.6304,"day_change_pct":0.0491},{"nav_date":"2018-03-16","nav":12.6242,"day_change_pct":0.0166},{"nav_date":"2018-03-15","nav":12.6221,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":12.6199,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":12.6176,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":12.6154,"day_change_pct":0.0531},{"nav_date":"2018-03-09","nav":12.6087,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":12.6064,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":12.6041,"day_change_pct":0.0167},{"nav_date":"2018-03-06","nav":12.602,"day_change_pct":0.0175},{"nav_date":"2018-03-05","nav":12.5998,"day_change_pct":0.0707},{"nav_date":"2018-03-01","nav":12.5909,"day_change_pct":0.0183},{"nav_date":"2018-02-28","nav":12.5886,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":12.5864,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":12.5841,"day_change_pct":0.0533},{"nav_date":"2018-02-23","nav":12.5774,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":12.5752,"day_change_pct":0.0183},{"nav_date":"2018-02-21","nav":12.5729,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":12.5707,"day_change_pct":0.0708},{"nav_date":"2018-02-16","nav":12.5618,"day_change_pct":0.0175},{"nav_date":"2018-02-15","nav":12.5596,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":12.5574,"day_change_pct":0.0358},{"nav_date":"2018-02-12","nav":12.5529,"day_change_pct":0.0534},{"nav_date":"2018-02-09","nav":12.5462,"day_change_pct":0.0183},{"nav_date":"2018-02-08","nav":12.5439,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":12.5417,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":12.5393,"day_change_pct":0.0175},{"nav_date":"2018-02-05","nav":12.5371,"day_change_pct":0.0535},{"nav_date":"2018-02-02","nav":12.5304,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.5282,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":12.526,"day_change_pct":0.0176},{"nav_date":"2018-01-30","nav":12.5238,"day_change_pct":0.0184},{"nav_date":"2018-01-29","nav":12.5215,"day_change_pct":0.0727},{"nav_date":"2018-01-25","nav":12.5124,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":12.5101,"day_change_pct":0.0184},{"nav_date":"2018-01-23","nav":12.5078,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":12.5055,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":12.4987,"day_change_pct":0.0176},{"nav_date":"2018-01-18","nav":12.4965,"day_change_pct":0.0184},{"nav_date":"2018-01-17","nav":12.4942,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":12.492,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":12.4898,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":12.4829,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":12.4807,"day_change_pct":0.0184},{"nav_date":"2018-01-10","nav":12.4784,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":12.4764,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":12.474,"day_change_pct":0.0537},{"nav_date":"2018-01-05","nav":12.4673,"day_change_pct":0.0193},{"nav_date":"2018-01-04","nav":12.4649,"day_change_pct":0.008},{"nav_date":"2018-01-03","nav":12.4639,"day_change_pct":0.016},{"nav_date":"2018-01-02","nav":12.4619,"day_change_pct":0.0193},{"nav_date":"2018-01-01","nav":12.4595,"day_change_pct":0.057},{"nav_date":"2017-12-29","nav":12.4524,"day_change_pct":0.0305},{"nav_date":"2017-12-28","nav":12.4486,"day_change_pct":0.0265},{"nav_date":"2017-12-27","nav":12.4453,"day_change_pct":0.0209},{"nav_date":"2017-12-26","nav":12.4427,"day_change_pct":0.0732},{"nav_date":"2017-12-22","nav":12.4336,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":12.4317,"day_change_pct":0.0105},{"nav_date":"2017-12-20","nav":12.4304,"day_change_pct":0.0097},{"nav_date":"2017-12-19","nav":12.4292,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":12.4276,"day_change_pct":0.0507},{"nav_date":"2017-12-15","nav":12.4213,"day_change_pct":0.0145},{"nav_date":"2017-12-14","nav":12.4195,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":12.4174,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":12.4151,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":12.4132,"day_change_pct":0.0532},{"nav_date":"2017-12-08","nav":12.4066,"day_change_pct":0.0218},{"nav_date":"2017-12-07","nav":12.4039,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":12.4018,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":12.3995,"day_change_pct":0.0194},{"nav_date":"2017-12-04","nav":12.3971,"day_change_pct":0.0735},{"nav_date":"2017-11-30","nav":12.388,"day_change_pct":0.0186},{"nav_date":"2017-11-29","nav":12.3857,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":12.3835,"day_change_pct":0.0178},{"nav_date":"2017-11-27","nav":12.3813,"day_change_pct":0.055},{"nav_date":"2017-11-24","nav":12.3745,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":12.3724,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.37,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":12.3678,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":12.3655,"day_change_pct":0.055},{"nav_date":"2017-11-17","nav":12.3587,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":12.3566,"day_change_pct":0.0138},{"nav_date":"2017-11-15","nav":12.3549,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":12.3527,"day_change_pct":0.0186},{"nav_date":"2017-11-13","nav":12.3504,"day_change_pct":0.0535},{"nav_date":"2017-11-10","nav":12.3438,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.3416,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":12.3394,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":12.3372,"day_change_pct":0.0186},{"nav_date":"2017-11-06","nav":12.3349,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":12.3283,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":12.3259,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3236,"day_change_pct":0.0211},{"nav_date":"2017-10-31","nav":12.321,"day_change_pct":0.0211},{"nav_date":"2017-10-30","nav":12.3184,"day_change_pct":0.0536},{"nav_date":"2017-10-27","nav":12.3118,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.3096,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":12.3079,"day_change_pct":0.0195},{"nav_date":"2017-10-24","nav":12.3055,"day_change_pct":0.0154},{"nav_date":"2017-10-23","nav":12.3036,"day_change_pct":0.0854},{"nav_date":"2017-10-18","nav":12.2931,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":12.2907,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":12.2883,"day_change_pct":0.0529},{"nav_date":"2017-10-13","nav":12.2818,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.2796,"day_change_pct":0.0187},{"nav_date":"2017-10-11","nav":12.2773,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":12.2751,"day_change_pct":0.0204},{"nav_date":"2017-10-09","nav":12.2726,"day_change_pct":0.0563},{"nav_date":"2017-10-06","nav":12.2657,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":12.2629,"day_change_pct":0.0155},{"nav_date":"2017-10-04","nav":12.261,"day_change_pct":0.0261},{"nav_date":"2017-10-03","nav":12.2578,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":12.2482,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":12.2461,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":12.2441,"day_change_pct":0.0221},{"nav_date":"2017-09-26","nav":12.2414,"day_change_pct":0.0147},{"nav_date":"2017-09-25","nav":12.2396,"day_change_pct":0.0654},{"nav_date":"2017-09-22","nav":12.2316,"day_change_pct":0.0123},{"nav_date":"2017-09-21","nav":12.2301,"day_change_pct":0.0082},{"nav_date":"2017-09-20","nav":12.2291,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":12.2273,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":12.2253,"day_change_pct":0.0458},{"nav_date":"2017-09-15","nav":12.2197,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":12.2175,"day_change_pct":0.0213},{"nav_date":"2017-09-13","nav":12.2149,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":12.2127,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.2105,"day_change_pct":0.0533},{"nav_date":"2017-09-08","nav":12.204,"day_change_pct":0.0213},{"nav_date":"2017-09-07","nav":12.2014,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.1992,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":12.197,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":12.195,"day_change_pct":0.0541},{"nav_date":"2017-09-01","nav":12.1884,"day_change_pct":0.0312},{"nav_date":"2017-08-31","nav":12.1846,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1823,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":12.1803,"day_change_pct":0.0255},{"nav_date":"2017-08-28","nav":12.1772,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":12.1685,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.1665,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1643,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.1621,"day_change_pct":0.0576},{"nav_date":"2017-08-18","nav":12.1551,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":12.1512,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.1468,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":12.1403,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.1381,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.1361,"day_change_pct":0.0148},{"nav_date":"2017-08-08","nav":12.1343,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1325,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":12.1263,"day_change_pct":0.0289},{"nav_date":"2017-08-03","nav":12.1228,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":12.1207,"day_change_pct":0.019},{"nav_date":"2017-08-01","nav":12.1184,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.1161,"day_change_pct":0.0529},{"nav_date":"2017-07-28","nav":12.1097,"day_change_pct":0.0206},{"nav_date":"2017-07-27","nav":12.1072,"day_change_pct":0.024},{"nav_date":"2017-07-26","nav":12.1043,"day_change_pct":0.0149},{"nav_date":"2017-07-25","nav":12.1025,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":12.1003,"day_change_pct":0.0604},{"nav_date":"2017-07-21","nav":12.093,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":12.09,"day_change_pct":0.019},{"nav_date":"2017-07-19","nav":12.0877,"day_change_pct":0.0257},{"nav_date":"2017-07-18","nav":12.0846,"day_change_pct":0.0306},{"nav_date":"2017-07-17","nav":12.0809,"day_change_pct":0.0688},{"nav_date":"2017-07-14","nav":12.0726,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.0705,"day_change_pct":0.029},{"nav_date":"2017-07-12","nav":12.067,"day_change_pct":0.0298},{"nav_date":"2017-07-11","nav":12.0634,"day_change_pct":0.0265},{"nav_date":"2017-07-10","nav":12.0602,"day_change_pct":0.0888},{"nav_date":"2017-07-07","nav":12.0495,"day_change_pct":0.0216},{"nav_date":"2017-07-06","nav":12.0469,"day_change_pct":0.0266},{"nav_date":"2017-07-05","nav":12.0437,"day_change_pct":0.0224},{"nav_date":"2017-07-04","nav":12.041,"day_change_pct":0.0125},{"nav_date":"2017-07-03","nav":12.0395,"day_change_pct":0.0474},{"nav_date":"2017-06-30","nav":12.0338,"day_change_pct":0.0116},{"nav_date":"2017-06-29","nav":12.0324,"day_change_pct":0.0191},{"nav_date":"2017-06-28","nav":12.0301,"day_change_pct":0.0125},{"nav_date":"2017-06-27","nav":12.0286,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":12.02,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":12.0178,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":12.0157,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.0137,"day_change_pct":0.0183},{"nav_date":"2017-06-19","nav":12.0115,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":12.005,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":12.0029,"day_change_pct":0.0433},{"nav_date":"2017-06-14","nav":11.9977,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":11.995,"day_change_pct":0.0384},{"nav_date":"2017-06-12","nav":11.9904,"day_change_pct":0.0542},{"nav_date":"2017-06-09","nav":11.9839,"day_change_pct":0.0326},{"nav_date":"2017-06-08","nav":11.98,"day_change_pct":0.0309},{"nav_date":"2017-06-07","nav":11.9763,"day_change_pct":0.0192},{"nav_date":"2017-06-06","nav":11.974,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":11.9723,"day_change_pct":0.0585},{"nav_date":"2017-06-02","nav":11.9653,"day_change_pct":0.0326},{"nav_date":"2017-06-01","nav":11.9614,"day_change_pct":0.0259},{"nav_date":"2017-05-31","nav":11.9583,"day_change_pct":0.0418},{"nav_date":"2017-05-30","nav":11.9533,"day_change_pct":0.0243},{"nav_date":"2017-05-29","nav":11.9504,"day_change_pct":0.0561},{"nav_date":"2017-05-26","nav":11.9437,"day_change_pct":0.0151},{"nav_date":"2017-05-25","nav":11.9419,"day_change_pct":0.0226},{"nav_date":"2017-05-24","nav":11.9392,"day_change_pct":0.036},{"nav_date":"2017-05-23","nav":11.9349,"day_change_pct":0.031},{"nav_date":"2017-05-22","nav":11.9312,"day_change_pct":0.0562},{"nav_date":"2017-05-19","nav":11.9245,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":11.9224,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":11.9204,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":11.9183,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":11.9162,"day_change_pct":0.0546},{"nav_date":"2017-05-12","nav":11.9097,"day_change_pct":0.0034},{"nav_date":"2017-05-11","nav":11.9093,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":11.9052,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":11.9032,"day_change_pct":0.0311},{"nav_date":"2017-05-05","nav":11.8995,"day_change_pct":0.0235},{"nav_date":"2017-05-04","nav":11.8967,"day_change_pct":0.021},{"nav_date":"2017-05-03","nav":11.8942,"day_change_pct":0.0286},{"nav_date":"2017-05-02","nav":11.8908,"day_change_pct":0.0699},{"nav_date":"2017-04-28","nav":11.8825,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":11.8808,"day_change_pct":0.0101},{"nav_date":"2017-04-26","nav":11.8796,"day_change_pct":-0.0194},{"nav_date":"2017-04-25","nav":11.8819,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":11.8799,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":11.8737,"day_change_pct":0.0185},{"nav_date":"2017-04-20","nav":11.8715,"day_change_pct":0.0253},{"nav_date":"2017-04-19","nav":11.8685,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":11.8664,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":11.8645,"day_change_pct":-0.0741},{"nav_date":"2017-04-13","nav":11.8733,"day_change_pct":0.0362},{"nav_date":"2017-04-12","nav":11.869,"day_change_pct":0.0135},{"nav_date":"2017-04-11","nav":11.8674,"day_change_pct":0.0211},{"nav_date":"2017-04-10","nav":11.8649,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":11.8588,"day_change_pct":-0.0244},{"nav_date":"2017-04-06","nav":11.8617,"day_change_pct":0.0228},{"nav_date":"2017-04-05","nav":11.859,"day_change_pct":-0.0017},{"nav_date":"2017-04-03","nav":11.8592,"day_change_pct":0.0802},{"nav_date":"2017-03-31","nav":11.8497,"day_change_pct":0.0836},{"nav_date":"2017-03-30","nav":11.8398,"day_change_pct":0.0296},{"nav_date":"2017-03-29","nav":11.8363,"day_change_pct":0.0414},{"nav_date":"2017-03-27","nav":11.8314,"day_change_pct":0.0685},{"nav_date":"2017-03-24","nav":11.8233,"day_change_pct":0.0025},{"nav_date":"2017-03-23","nav":11.823,"day_change_pct":0.0296},{"nav_date":"2017-03-22","nav":11.8195,"day_change_pct":0.0305},{"nav_date":"2017-03-21","nav":11.8159,"day_change_pct":0.0034},{"nav_date":"2017-03-20","nav":11.8155,"day_change_pct":0.0576},{"nav_date":"2017-03-17","nav":11.8087,"day_change_pct":0.0212},{"nav_date":"2017-03-16","nav":11.8062,"day_change_pct":0.039}],"total":726,"page":1,"page_size":250}