{"fund_details":{"scheme_code":134160,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1100 Days Plan T Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1375","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-26","nav":12.7297,"day_change_pct":0.0503},{"nav_date":"2018-03-23","nav":12.7233,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":12.7212,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":12.7189,"day_change_pct":0.0165},{"nav_date":"2018-03-20","nav":12.7168,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":12.7146,"day_change_pct":0.0496},{"nav_date":"2018-03-16","nav":12.7083,"day_change_pct":0.0165},{"nav_date":"2018-03-15","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2018-03-14","nav":12.704,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":12.7017,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":12.6994,"day_change_pct":0.0528},{"nav_date":"2018-03-09","nav":12.6927,"day_change_pct":0.0181},{"nav_date":"2018-03-08","nav":12.6904,"day_change_pct":0.0181},{"nav_date":"2018-03-07","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2018-03-06","nav":12.6859,"day_change_pct":0.0166},{"nav_date":"2018-03-05","nav":12.6838,"day_change_pct":0.0718},{"nav_date":"2018-03-01","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2018-02-28","nav":12.6725,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":12.6702,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":12.6679,"day_change_pct":0.0537},{"nav_date":"2018-02-23","nav":12.6611,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":12.6589,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":12.6566,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":12.6544,"day_change_pct":0.0704},{"nav_date":"2018-02-16","nav":12.6455,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.6432,"day_change_pct":0.0174},{"nav_date":"2018-02-14","nav":12.641,"day_change_pct":0.0364},{"nav_date":"2018-02-12","nav":12.6364,"day_change_pct":0.053},{"nav_date":"2018-02-09","nav":12.6297,"day_change_pct":0.0182},{"nav_date":"2018-02-08","nav":12.6274,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":12.6251,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":12.6228,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":12.6205,"day_change_pct":0.0531},{"nav_date":"2018-02-02","nav":12.6138,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":12.6116,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":12.6094,"day_change_pct":0.0182},{"nav_date":"2018-01-30","nav":12.6071,"day_change_pct":0.0182},{"nav_date":"2018-01-29","nav":12.6048,"day_change_pct":0.073},{"nav_date":"2018-01-25","nav":12.5956,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":12.5933,"day_change_pct":0.0183},{"nav_date":"2018-01-23","nav":12.591,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":12.5887,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":12.5819,"day_change_pct":0.0183},{"nav_date":"2018-01-18","nav":12.5796,"day_change_pct":0.0183},{"nav_date":"2018-01-17","nav":12.5773,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":12.575,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":12.5728,"day_change_pct":0.0549},{"nav_date":"2018-01-12","nav":12.5659,"day_change_pct":0.0183},{"nav_date":"2018-01-11","nav":12.5636,"day_change_pct":0.0175},{"nav_date":"2018-01-10","nav":12.5614,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":12.5594,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":12.557,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":12.5502,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":12.5477,"day_change_pct":0.008},{"nav_date":"2018-01-03","nav":12.5467,"day_change_pct":0.0159},{"nav_date":"2018-01-02","nav":12.5447,"day_change_pct":0.0191},{"nav_date":"2018-01-01","nav":12.5423,"day_change_pct":0.0566},{"nav_date":"2017-12-29","nav":12.5352,"day_change_pct":0.0311},{"nav_date":"2017-12-28","nav":12.5313,"day_change_pct":0.0263},{"nav_date":"2017-12-27","nav":12.528,"day_change_pct":0.0208},{"nav_date":"2017-12-26","nav":12.5254,"day_change_pct":0.0735},{"nav_date":"2017-12-22","nav":12.5162,"day_change_pct":0.0152},{"nav_date":"2017-12-21","nav":12.5143,"day_change_pct":0.0104},{"nav_date":"2017-12-20","nav":12.513,"day_change_pct":0.0096},{"nav_date":"2017-12-19","nav":12.5118,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":12.5101,"day_change_pct":0.0504},{"nav_date":"2017-12-15","nav":12.5038,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":12.502,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.4998,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":12.4975,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":12.4956,"day_change_pct":0.0528},{"nav_date":"2017-12-08","nav":12.489,"day_change_pct":0.0216},{"nav_date":"2017-12-07","nav":12.4863,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":12.4841,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":12.4818,"day_change_pct":0.0192},{"nav_date":"2017-12-04","nav":12.4794,"day_change_pct":0.0738},{"nav_date":"2017-11-30","nav":12.4702,"day_change_pct":0.0184},{"nav_date":"2017-11-29","nav":12.4679,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":12.4656,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":12.4634,"day_change_pct":0.0546},{"nav_date":"2017-11-24","nav":12.4566,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4545,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":12.4521,"day_change_pct":0.0185},{"nav_date":"2017-11-21","nav":12.4498,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":12.4475,"day_change_pct":0.0547},{"nav_date":"2017-11-17","nav":12.4407,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":12.4386,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":12.4368,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":12.4346,"day_change_pct":0.0185},{"nav_date":"2017-11-13","nav":12.4323,"day_change_pct":0.0539},{"nav_date":"2017-11-10","nav":12.4256,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4234,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.419,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.4167,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":12.4101,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.4076,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":12.4052,"day_change_pct":0.0202},{"nav_date":"2017-10-31","nav":12.4027,"day_change_pct":0.021},{"nav_date":"2017-10-30","nav":12.4001,"day_change_pct":0.0541},{"nav_date":"2017-10-27","nav":12.3934,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.3912,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.3895,"day_change_pct":0.0202},{"nav_date":"2017-10-24","nav":12.387,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.3851,"day_change_pct":0.0857},{"nav_date":"2017-10-18","nav":12.3745,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.3721,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3697,"day_change_pct":0.0534},{"nav_date":"2017-10-13","nav":12.3631,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":12.3609,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":12.3586,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":12.3564,"day_change_pct":0.0202},{"nav_date":"2017-10-09","nav":12.3539,"day_change_pct":0.0567},{"nav_date":"2017-10-06","nav":12.3469,"day_change_pct":0.0227},{"nav_date":"2017-10-05","nav":12.3441,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":12.3422,"day_change_pct":0.0259},{"nav_date":"2017-10-03","nav":12.339,"day_change_pct":0.0787},{"nav_date":"2017-09-29","nav":12.3293,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":12.3272,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":12.3251,"day_change_pct":0.0211},{"nav_date":"2017-09-26","nav":12.3225,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":12.3206,"day_change_pct":0.0658},{"nav_date":"2017-09-22","nav":12.3125,"day_change_pct":0.0114},{"nav_date":"2017-09-21","nav":12.3111,"day_change_pct":0.0081},{"nav_date":"2017-09-20","nav":12.3101,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.3082,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":12.3062,"day_change_pct":0.0463},{"nav_date":"2017-09-15","nav":12.3005,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.2984,"day_change_pct":0.022},{"nav_date":"2017-09-13","nav":12.2957,"day_change_pct":0.0179},{"nav_date":"2017-09-12","nav":12.2935,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.2913,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":12.2847,"day_change_pct":0.0212},{"nav_date":"2017-09-07","nav":12.2821,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2799,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.2777,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.2756,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":12.269,"day_change_pct":0.031},{"nav_date":"2017-08-31","nav":12.2652,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":12.2628,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":12.2609,"day_change_pct":0.0261},{"nav_date":"2017-08-28","nav":12.2577,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":12.2489,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.2469,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2447,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":12.2424,"day_change_pct":0.0572},{"nav_date":"2017-08-18","nav":12.2354,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":12.2314,"day_change_pct":0.0352},{"nav_date":"2017-08-14","nav":12.2271,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.2205,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2183,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.2162,"day_change_pct":0.0147},{"nav_date":"2017-08-08","nav":12.2144,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":12.2126,"day_change_pct":0.0508},{"nav_date":"2017-08-04","nav":12.2064,"day_change_pct":0.0287},{"nav_date":"2017-08-03","nav":12.2029,"day_change_pct":0.018},{"nav_date":"2017-08-02","nav":12.2007,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":12.1984,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":12.1961,"day_change_pct":0.0533},{"nav_date":"2017-07-28","nav":12.1896,"day_change_pct":0.0205},{"nav_date":"2017-07-27","nav":12.1871,"day_change_pct":0.0238},{"nav_date":"2017-07-26","nav":12.1842,"day_change_pct":0.0148},{"nav_date":"2017-07-25","nav":12.1824,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":12.1802,"day_change_pct":0.0608},{"nav_date":"2017-07-21","nav":12.1728,"day_change_pct":0.0247},{"nav_date":"2017-07-20","nav":12.1698,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":12.1675,"day_change_pct":0.0255},{"nav_date":"2017-07-18","nav":12.1644,"day_change_pct":0.0312},{"nav_date":"2017-07-17","nav":12.1606,"day_change_pct":0.0691},{"nav_date":"2017-07-14","nav":12.1522,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.1501,"day_change_pct":0.028},{"nav_date":"2017-07-12","nav":12.1467,"day_change_pct":0.0305},{"nav_date":"2017-07-11","nav":12.143,"day_change_pct":0.0272},{"nav_date":"2017-07-10","nav":12.1397,"day_change_pct":0.0882},{"nav_date":"2017-07-07","nav":12.129,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":12.1263,"day_change_pct":0.0264},{"nav_date":"2017-07-05","nav":12.1231,"day_change_pct":0.0223},{"nav_date":"2017-07-04","nav":12.1204,"day_change_pct":0.0124},{"nav_date":"2017-07-03","nav":12.1189,"day_change_pct":0.0471},{"nav_date":"2017-06-30","nav":12.1132,"day_change_pct":0.0116},{"nav_date":"2017-06-29","nav":12.1118,"day_change_pct":0.0198},{"nav_date":"2017-06-28","nav":12.1094,"day_change_pct":0.0116},{"nav_date":"2017-06-27","nav":12.108,"day_change_pct":0.0727},{"nav_date":"2017-06-23","nav":12.0992,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.097,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.0949,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.0929,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.0907,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":12.0841,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.082,"day_change_pct":0.0431},{"nav_date":"2017-06-14","nav":12.0768,"day_change_pct":0.0232},{"nav_date":"2017-06-13","nav":12.074,"day_change_pct":0.0381},{"nav_date":"2017-06-12","nav":12.0694,"day_change_pct":0.0547},{"nav_date":"2017-06-09","nav":12.0628,"day_change_pct":0.0323},{"nav_date":"2017-06-08","nav":12.0589,"day_change_pct":0.0307},{"nav_date":"2017-06-07","nav":12.0552,"day_change_pct":0.0191},{"nav_date":"2017-06-06","nav":12.0529,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":12.0511,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":12.0441,"day_change_pct":0.0324},{"nav_date":"2017-06-01","nav":12.0402,"day_change_pct":0.0266},{"nav_date":"2017-05-31","nav":12.037,"day_change_pct":0.0416},{"nav_date":"2017-05-30","nav":12.032,"day_change_pct":0.0241},{"nav_date":"2017-05-29","nav":12.0291,"day_change_pct":0.0557},{"nav_date":"2017-05-26","nav":12.0224,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.0205,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":12.0178,"day_change_pct":0.0358},{"nav_date":"2017-05-23","nav":12.0135,"day_change_pct":0.0316},{"nav_date":"2017-05-22","nav":12.0097,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":12.003,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.0008,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":11.9987,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":11.9965,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":11.9943,"day_change_pct":0.0567},{"nav_date":"2017-05-12","nav":11.9875,"day_change_pct":0.0042},{"nav_date":"2017-05-11","nav":11.987,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":11.9827,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":11.9806,"day_change_pct":0.0326},{"nav_date":"2017-05-05","nav":11.9767,"day_change_pct":0.0242},{"nav_date":"2017-05-04","nav":11.9738,"day_change_pct":0.0217},{"nav_date":"2017-05-03","nav":11.9712,"day_change_pct":0.0301},{"nav_date":"2017-05-02","nav":11.9676,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":11.9589,"day_change_pct":0.0142},{"nav_date":"2017-04-27","nav":11.9572,"day_change_pct":0.0117},{"nav_date":"2017-04-26","nav":11.9558,"day_change_pct":-0.0192},{"nav_date":"2017-04-25","nav":11.9581,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":11.9559,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":11.9495,"day_change_pct":0.0193},{"nav_date":"2017-04-20","nav":11.9472,"day_change_pct":0.0268},{"nav_date":"2017-04-19","nav":11.944,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":11.9419,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":11.9398,"day_change_pct":-0.072},{"nav_date":"2017-04-13","nav":11.9484,"day_change_pct":0.0368},{"nav_date":"2017-04-12","nav":11.944,"day_change_pct":0.0142},{"nav_date":"2017-04-11","nav":11.9423,"day_change_pct":0.0218},{"nav_date":"2017-04-10","nav":11.9397,"day_change_pct":0.0536},{"nav_date":"2017-04-07","nav":11.9333,"day_change_pct":-0.0235},{"nav_date":"2017-04-06","nav":11.9361,"day_change_pct":0.0235},{"nav_date":"2017-04-05","nav":11.9333,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":11.9333,"day_change_pct":0.0814},{"nav_date":"2017-03-31","nav":11.9236,"day_change_pct":0.0848},{"nav_date":"2017-03-30","nav":11.9135,"day_change_pct":0.0302},{"nav_date":"2017-03-29","nav":11.9099,"day_change_pct":0.0428},{"nav_date":"2017-03-27","nav":11.9048,"day_change_pct":0.0706},{"nav_date":"2017-03-24","nav":11.8964,"day_change_pct":0.0034},{"nav_date":"2017-03-23","nav":11.896,"day_change_pct":0.0303},{"nav_date":"2017-03-22","nav":11.8924,"day_change_pct":0.0311},{"nav_date":"2017-03-21","nav":11.8887,"day_change_pct":0.0042},{"nav_date":"2017-03-20","nav":11.8882,"day_change_pct":0.0598},{"nav_date":"2017-03-17","nav":11.8811,"day_change_pct":0.0219},{"nav_date":"2017-03-16","nav":11.8785,"day_change_pct":0.0396}],"total":726,"page":1,"page_size":250}