{"fund_details":{"scheme_code":134158,"scheme_name":"Canara Robeco Capital protection Oriented Fund - Serries 5 - Regular Plan - Dividend option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01HX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-27","nav":11.7577,"day_change_pct":0.0451},{"nav_date":"2018-07-26","nav":11.7524,"day_change_pct":0.0111},{"nav_date":"2018-07-25","nav":11.7511,"day_change_pct":0.0111},{"nav_date":"2018-07-24","nav":11.7498,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":11.7484,"day_change_pct":0.0341},{"nav_date":"2018-07-20","nav":11.7444,"day_change_pct":0.0111},{"nav_date":"2018-07-19","nav":11.7431,"day_change_pct":0.0111},{"nav_date":"2018-07-18","nav":11.7418,"day_change_pct":0.0111},{"nav_date":"2018-07-17","nav":11.7405,"day_change_pct":0.0111},{"nav_date":"2018-07-16","nav":11.7392,"day_change_pct":0.0332},{"nav_date":"2018-07-13","nav":11.7353,"day_change_pct":0.0162},{"nav_date":"2018-07-12","nav":11.7334,"day_change_pct":0.0111},{"nav_date":"2018-07-11","nav":11.7321,"day_change_pct":0.0119},{"nav_date":"2018-07-10","nav":11.7307,"day_change_pct":0.0111},{"nav_date":"2018-07-09","nav":11.7294,"day_change_pct":0.0333},{"nav_date":"2018-07-06","nav":11.7255,"day_change_pct":0.0111},{"nav_date":"2018-07-05","nav":11.7242,"day_change_pct":0.0111},{"nav_date":"2018-07-04","nav":11.7229,"day_change_pct":-0.0546},{"nav_date":"2018-07-03","nav":11.7293,"day_change_pct":0.0111},{"nav_date":"2018-07-02","nav":11.728,"day_change_pct":0.0341},{"nav_date":"2018-06-29","nav":11.724,"day_change_pct":0.0119},{"nav_date":"2018-06-28","nav":11.7226,"day_change_pct":-0.5548},{"nav_date":"2018-06-27","nav":11.788,"day_change_pct":-0.2994},{"nav_date":"2018-06-26","nav":11.8234,"day_change_pct":0.0076},{"nav_date":"2018-06-25","nav":11.8225,"day_change_pct":-0.2851},{"nav_date":"2018-06-22","nav":11.8563,"day_change_pct":0.3971},{"nav_date":"2018-06-21","nav":11.8094,"day_change_pct":-0.0254},{"nav_date":"2018-06-20","nav":11.8124,"day_change_pct":0.1789},{"nav_date":"2018-06-19","nav":11.7913,"day_change_pct":-0.4357},{"nav_date":"2018-06-18","nav":11.8429,"day_change_pct":-0.0818},{"nav_date":"2018-06-15","nav":11.8526,"day_change_pct":0.0481},{"nav_date":"2018-06-14","nav":11.8469,"day_change_pct":-0.235},{"nav_date":"2018-06-13","nav":11.8748,"day_change_pct":0.0683},{"nav_date":"2018-06-12","nav":11.8667,"day_change_pct":0.2755},{"nav_date":"2018-06-11","nav":11.8341,"day_change_pct":0.0998},{"nav_date":"2018-06-08","nav":11.8223,"day_change_pct":-0.0017},{"nav_date":"2018-06-07","nav":11.8225,"day_change_pct":0.4162},{"nav_date":"2018-06-06","nav":11.7735,"day_change_pct":0.4556},{"nav_date":"2018-06-05","nav":11.7201,"day_change_pct":-0.1721},{"nav_date":"2018-06-04","nav":11.7403,"day_change_pct":-0.3269},{"nav_date":"2018-06-01","nav":11.7788,"day_change_pct":-0.1932},{"nav_date":"2018-05-31","nav":11.8016,"day_change_pct":0.6027},{"nav_date":"2018-05-30","nav":11.7309,"day_change_pct":-0.0937},{"nav_date":"2018-05-29","nav":11.7419,"day_change_pct":-0.3006},{"nav_date":"2018-05-28","nav":11.7773,"day_change_pct":0.4152},{"nav_date":"2018-05-25","nav":11.7286,"day_change_pct":0.4539},{"nav_date":"2018-05-24","nav":11.6756,"day_change_pct":0.418},{"nav_date":"2018-05-23","nav":11.627,"day_change_pct":-0.5245},{"nav_date":"2018-05-22","nav":11.6883,"day_change_pct":0.1019},{"nav_date":"2018-05-21","nav":11.6764,"day_change_pct":-0.3882},{"nav_date":"2018-05-18","nav":11.7219,"day_change_pct":-0.4205},{"nav_date":"2018-05-17","nav":11.7714,"day_change_pct":-0.2829},{"nav_date":"2018-05-16","nav":11.8048,"day_change_pct":-0.2939},{"nav_date":"2018-05-15","nav":11.8396,"day_change_pct":-0.022},{"nav_date":"2018-05-14","nav":11.8422,"day_change_pct":0.0084},{"nav_date":"2018-05-11","nav":11.8412,"day_change_pct":0.4445},{"nav_date":"2018-05-10","nav":11.7888,"day_change_pct":-0.1195},{"nav_date":"2018-05-09","nav":11.8029,"day_change_pct":0.1179},{"nav_date":"2018-05-08","nav":11.789,"day_change_pct":0.0136},{"nav_date":"2018-05-07","nav":11.7874,"day_change_pct":0.4876},{"nav_date":"2018-05-04","nav":11.7302,"day_change_pct":-0.3009},{"nav_date":"2018-05-03","nav":11.7656,"day_change_pct":-0.1866},{"nav_date":"2018-05-02","nav":11.7876,"day_change_pct":0.1368},{"nav_date":"2018-04-27","nav":11.7715,"day_change_pct":0.3718},{"nav_date":"2018-04-26","nav":11.7279,"day_change_pct":0.2367},{"nav_date":"2018-04-25","nav":11.7002,"day_change_pct":-0.2124},{"nav_date":"2018-04-24","nav":11.7251,"day_change_pct":0.1486},{"nav_date":"2018-04-23","nav":11.7077,"day_change_pct":0.1069},{"nav_date":"2018-04-20","nav":11.6952,"day_change_pct":-0.0051},{"nav_date":"2018-04-19","nav":11.6958,"day_change_pct":0.1988},{"nav_date":"2018-04-18","nav":11.6726,"day_change_pct":-0.1087},{"nav_date":"2018-04-17","nav":11.6853,"day_change_pct":0.1037},{"nav_date":"2018-04-16","nav":11.6732,"day_change_pct":0.2447},{"nav_date":"2018-04-13","nav":11.6447,"day_change_pct":0.1109},{"nav_date":"2018-04-12","nav":11.6318,"day_change_pct":0.2076},{"nav_date":"2018-04-11","nav":11.6077,"day_change_pct":0.0733},{"nav_date":"2018-04-10","nav":11.5992,"day_change_pct":0.1139},{"nav_date":"2018-04-09","nav":11.586,"day_change_pct":0.2431},{"nav_date":"2018-04-06","nav":11.5579,"day_change_pct":0.032},{"nav_date":"2018-04-05","nav":11.5542,"day_change_pct":1.0},{"nav_date":"2018-04-04","nav":11.4398,"day_change_pct":-0.5883},{"nav_date":"2018-04-03","nav":11.5075,"day_change_pct":0.634},{"nav_date":"2018-03-28","nav":11.435,"day_change_pct":-0.2756},{"nav_date":"2018-03-27","nav":11.4666,"day_change_pct":0.2658},{"nav_date":"2018-03-26","nav":11.4362,"day_change_pct":0.6752},{"nav_date":"2018-03-23","nav":11.3595,"day_change_pct":-0.589},{"nav_date":"2018-03-22","nav":11.4268,"day_change_pct":-0.2026},{"nav_date":"2018-03-21","nav":11.45,"day_change_pct":0.1531},{"nav_date":"2018-03-20","nav":11.4325,"day_change_pct":0.1393},{"nav_date":"2018-03-19","nav":11.4166,"day_change_pct":-0.5037},{"nav_date":"2018-03-16","nav":11.4744,"day_change_pct":-0.8023},{"nav_date":"2018-03-15","nav":11.5672,"day_change_pct":-0.2449},{"nav_date":"2018-03-14","nav":11.5956,"day_change_pct":-0.0784},{"nav_date":"2018-03-13","nav":11.6047,"day_change_pct":0.0319},{"nav_date":"2018-03-12","nav":11.601,"day_change_pct":0.9986},{"nav_date":"2018-03-09","nav":11.4863,"day_change_pct":-0.0757},{"nav_date":"2018-03-08","nav":11.495,"day_change_pct":0.4518},{"nav_date":"2018-03-07","nav":11.4433,"day_change_pct":-0.4576},{"nav_date":"2018-03-06","nav":11.4959,"day_change_pct":-0.5382},{"nav_date":"2018-03-05","nav":11.5581,"day_change_pct":-0.477},{"nav_date":"2018-03-01","nav":11.6135,"day_change_pct":-0.1693},{"nav_date":"2018-02-28","nav":11.6332,"day_change_pct":-0.3025},{"nav_date":"2018-02-27","nav":11.6685,"day_change_pct":-0.1395},{"nav_date":"2018-02-26","nav":11.6848,"day_change_pct":0.466},{"nav_date":"2018-02-23","nav":11.6306,"day_change_pct":0.5446},{"nav_date":"2018-02-22","nav":11.5676,"day_change_pct":-0.0855},{"nav_date":"2018-02-21","nav":11.5775,"day_change_pct":0.1861},{"nav_date":"2018-02-20","nav":11.556,"day_change_pct":-0.4488},{"nav_date":"2018-02-16","nav":11.6081,"day_change_pct":-0.4571},{"nav_date":"2018-02-15","nav":11.6614,"day_change_pct":0.2226},{"nav_date":"2018-02-14","nav":11.6355,"day_change_pct":-0.1862},{"nav_date":"2018-02-12","nav":11.6572,"day_change_pct":0.4394},{"nav_date":"2018-02-09","nav":11.6062,"day_change_pct":-0.5918},{"nav_date":"2018-02-08","nav":11.6753,"day_change_pct":0.5019},{"nav_date":"2018-02-07","nav":11.617,"day_change_pct":-0.104},{"nav_date":"2018-02-06","nav":11.6291,"day_change_pct":-0.8188},{"nav_date":"2018-02-05","nav":11.7251,"day_change_pct":-0.4517},{"nav_date":"2018-02-02","nav":11.7783,"day_change_pct":-1.2451},{"nav_date":"2018-02-01","nav":11.9268,"day_change_pct":-0.0561},{"nav_date":"2018-01-31","nav":11.9335,"day_change_pct":-0.0879},{"nav_date":"2018-01-30","nav":11.944,"day_change_pct":-0.377},{"nav_date":"2018-01-29","nav":11.9892,"day_change_pct":0.3112},{"nav_date":"2018-01-25","nav":11.952,"day_change_pct":-0.0702},{"nav_date":"2018-01-24","nav":11.9604,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":11.9584,"day_change_pct":0.5778},{"nav_date":"2018-01-22","nav":11.8897,"day_change_pct":0.3621},{"nav_date":"2018-01-19","nav":11.8468,"day_change_pct":0.389},{"nav_date":"2018-01-18","nav":11.8009,"day_change_pct":0.1451},{"nav_date":"2018-01-17","nav":11.7838,"day_change_pct":0.4407},{"nav_date":"2018-01-16","nav":11.7321,"day_change_pct":-0.2084},{"nav_date":"2018-01-15","nav":11.7566,"day_change_pct":0.308},{"nav_date":"2018-01-12","nav":11.7205,"day_change_pct":0.1461},{"nav_date":"2018-01-11","nav":11.7034,"day_change_pct":0.0941},{"nav_date":"2018-01-10","nav":11.6924,"day_change_pct":-0.0137},{"nav_date":"2018-01-09","nav":11.694,"day_change_pct":0.0745},{"nav_date":"2018-01-08","nav":11.6853,"day_change_pct":0.3383},{"nav_date":"2018-01-05","nav":11.6459,"day_change_pct":0.2893},{"nav_date":"2018-01-04","nav":11.6123,"day_change_pct":0.2954},{"nav_date":"2018-01-03","nav":11.5781,"day_change_pct":0.0052},{"nav_date":"2018-01-02","nav":11.5775,"day_change_pct":0.0363},{"nav_date":"2018-01-01","nav":11.5733,"day_change_pct":-0.455},{"nav_date":"2017-12-29","nav":11.6262,"day_change_pct":0.2725},{"nav_date":"2017-12-28","nav":11.5946,"day_change_pct":-0.0586},{"nav_date":"2017-12-27","nav":11.6014,"day_change_pct":-0.2073},{"nav_date":"2017-12-26","nav":11.6255,"day_change_pct":0.2},{"nav_date":"2017-12-22","nav":11.6023,"day_change_pct":0.2618},{"nav_date":"2017-12-21","nav":11.572,"day_change_pct":-0.0501},{"nav_date":"2017-12-20","nav":11.5778,"day_change_pct":-0.0992},{"nav_date":"2017-12-19","nav":11.5893,"day_change_pct":0.3611},{"nav_date":"2017-12-18","nav":11.5476,"day_change_pct":0.2979},{"nav_date":"2017-12-15","nav":11.5133,"day_change_pct":0.4038},{"nav_date":"2017-12-14","nav":11.467,"day_change_pct":0.2886},{"nav_date":"2017-12-13","nav":11.434,"day_change_pct":-0.2365},{"nav_date":"2017-12-12","nav":11.4611,"day_change_pct":-0.411},{"nav_date":"2017-12-11","nav":11.5084,"day_change_pct":0.2884},{"nav_date":"2017-12-08","nav":11.4753,"day_change_pct":0.5054},{"nav_date":"2017-12-07","nav":11.4176,"day_change_pct":0.624},{"nav_date":"2017-12-06","nav":11.3468,"day_change_pct":-0.374},{"nav_date":"2017-12-05","nav":11.3894,"day_change_pct":-0.05},{"nav_date":"2017-12-04","nav":11.3951,"day_change_pct":-0.4916},{"nav_date":"2017-11-30","nav":11.4514,"day_change_pct":-0.6783},{"nav_date":"2017-11-29","nav":11.5296,"day_change_pct":-0.0442},{"nav_date":"2017-11-28","nav":11.5347,"day_change_pct":-0.1446},{"nav_date":"2017-11-27","nav":11.5514,"day_change_pct":0.052},{"nav_date":"2017-11-24","nav":11.5454,"day_change_pct":0.2074},{"nav_date":"2017-11-23","nav":11.5215,"day_change_pct":0.0339},{"nav_date":"2017-11-22","nav":11.5176,"day_change_pct":0.0791},{"nav_date":"2017-11-21","nav":11.5085,"day_change_pct":0.1427},{"nav_date":"2017-11-20","nav":11.4921,"day_change_pct":0.0888},{"nav_date":"2017-11-17","nav":11.4819,"day_change_pct":0.3513},{"nav_date":"2017-11-16","nav":11.4417,"day_change_pct":0.4971},{"nav_date":"2017-11-15","nav":11.3851,"day_change_pct":-0.344},{"nav_date":"2017-11-14","nav":11.4244,"day_change_pct":-0.1992},{"nav_date":"2017-11-13","nav":11.4472,"day_change_pct":-0.4799},{"nav_date":"2017-11-10","nav":11.5024,"day_change_pct":0.0635},{"nav_date":"2017-11-09","nav":11.4951,"day_change_pct":0.0313},{"nav_date":"2017-11-08","nav":11.4915,"day_change_pct":-0.2353},{"nav_date":"2017-11-07","nav":11.5186,"day_change_pct":-0.5053},{"nav_date":"2017-11-06","nav":11.5771,"day_change_pct":0.0009},{"nav_date":"2017-11-03","nav":11.577,"day_change_pct":0.1436},{"nav_date":"2017-11-02","nav":11.5604,"day_change_pct":-0.0812},{"nav_date":"2017-11-01","nav":11.5698,"day_change_pct":0.5326},{"nav_date":"2017-10-31","nav":11.5085,"day_change_pct":-0.1397},{"nav_date":"2017-10-30","nav":11.5246,"day_change_pct":0.2174},{"nav_date":"2017-10-27","nav":11.4996,"day_change_pct":-0.0999},{"nav_date":"2017-10-26","nav":11.5111,"day_change_pct":0.2482},{"nav_date":"2017-10-25","nav":11.4826,"day_change_pct":0.4461},{"nav_date":"2017-10-24","nav":11.4316,"day_change_pct":0.1121},{"nav_date":"2017-10-23","nav":11.4188,"day_change_pct":-0.1128},{"nav_date":"2017-10-18","nav":11.4317,"day_change_pct":-0.1276},{"nav_date":"2017-10-17","nav":11.4463,"day_change_pct":0.0218},{"nav_date":"2017-10-16","nav":11.4438,"day_change_pct":0.3305},{"nav_date":"2017-10-13","nav":11.4061,"day_change_pct":0.3643},{"nav_date":"2017-10-12","nav":11.3647,"day_change_pct":0.5797},{"nav_date":"2017-10-11","nav":11.2992,"day_change_pct":-0.1652},{"nav_date":"2017-10-10","nav":11.3179,"day_change_pct":0.1478},{"nav_date":"2017-10-09","nav":11.3012,"day_change_pct":0.0513},{"nav_date":"2017-10-06","nav":11.2954,"day_change_pct":0.4696},{"nav_date":"2017-10-05","nav":11.2426,"day_change_pct":-0.1315},{"nav_date":"2017-10-04","nav":11.2574,"day_change_pct":0.277},{"nav_date":"2017-10-03","nav":11.2263,"day_change_pct":0.3791},{"nav_date":"2017-09-29","nav":11.1839,"day_change_pct":0.0895},{"nav_date":"2017-09-28","nav":11.1739,"day_change_pct":0.1551},{"nav_date":"2017-09-27","nav":11.1566,"day_change_pct":-0.6394},{"nav_date":"2017-09-26","nav":11.2284,"day_change_pct":-0.0169},{"nav_date":"2017-09-25","nav":11.2303,"day_change_pct":-0.4441},{"nav_date":"2017-09-22","nav":11.2804,"day_change_pct":-0.7863},{"nav_date":"2017-09-21","nav":11.3698,"day_change_pct":-0.1133},{"nav_date":"2017-09-20","nav":11.3827,"day_change_pct":-0.0369},{"nav_date":"2017-09-19","nav":11.3869,"day_change_pct":-0.0307},{"nav_date":"2017-09-18","nav":11.3904,"day_change_pct":0.3436},{"nav_date":"2017-09-15","nav":11.3514,"day_change_pct":-0.0009},{"nav_date":"2017-09-14","nav":11.3515,"day_change_pct":0.0361},{"nav_date":"2017-09-13","nav":11.3474,"day_change_pct":-0.0793},{"nav_date":"2017-09-12","nav":11.3564,"day_change_pct":0.4449},{"nav_date":"2017-09-11","nav":11.3061,"day_change_pct":0.3702},{"nav_date":"2017-09-08","nav":11.2644,"day_change_pct":0.0275},{"nav_date":"2017-09-07","nav":11.2613,"day_change_pct":0.064},{"nav_date":"2017-09-06","nav":11.2541,"day_change_pct":-0.1801},{"nav_date":"2017-09-05","nav":11.2744,"day_change_pct":0.1884},{"nav_date":"2017-09-04","nav":11.2532,"day_change_pct":-0.2942},{"nav_date":"2017-09-01","nav":11.2864,"day_change_pct":0.2915},{"nav_date":"2017-08-31","nav":11.2536,"day_change_pct":0.1593},{"nav_date":"2017-08-30","nav":11.2357,"day_change_pct":0.4533},{"nav_date":"2017-08-29","nav":11.185,"day_change_pct":-0.553},{"nav_date":"2017-08-28","nav":11.2472,"day_change_pct":0.2826},{"nav_date":"2017-08-24","nav":11.2155,"day_change_pct":0.0125},{"nav_date":"2017-08-23","nav":11.2141,"day_change_pct":0.4497},{"nav_date":"2017-08-22","nav":11.1639,"day_change_pct":0.0493},{"nav_date":"2017-08-21","nav":11.1584,"day_change_pct":-0.3812},{"nav_date":"2017-08-18","nav":11.2011,"day_change_pct":-0.3186},{"nav_date":"2017-08-16","nav":11.2369,"day_change_pct":0.5386},{"nav_date":"2017-08-14","nav":11.1767,"day_change_pct":0.444},{"nav_date":"2017-08-11","nav":11.1273,"day_change_pct":-0.5399},{"nav_date":"2017-08-10","nav":11.1877,"day_change_pct":-0.4378},{"nav_date":"2017-08-09","nav":11.2369,"day_change_pct":-0.3529},{"nav_date":"2017-08-08","nav":11.2767,"day_change_pct":-0.3922},{"nav_date":"2017-08-07","nav":11.3211,"day_change_pct":-0.0486},{"nav_date":"2017-08-04","nav":11.3266,"day_change_pct":0.278},{"nav_date":"2017-08-03","nav":11.2952,"day_change_pct":-0.3626},{"nav_date":"2017-08-02","nav":11.3363,"day_change_pct":-0.1656},{"nav_date":"2017-08-01","nav":11.3551,"day_change_pct":0.1968},{"nav_date":"2017-07-31","nav":11.3328,"day_change_pct":0.3169},{"nav_date":"2017-07-28","nav":11.297,"day_change_pct":-0.0336},{"nav_date":"2017-07-27","nav":11.3008,"day_change_pct":-0.0027},{"nav_date":"2017-07-26","nav":11.3011,"day_change_pct":0.2849},{"nav_date":"2017-07-25","nav":11.269,"day_change_pct":-0.0115},{"nav_date":"2017-07-24","nav":11.2703,"day_change_pct":0.2767},{"nav_date":"2017-07-21","nav":11.2392,"day_change_pct":0.2274},{"nav_date":"2017-07-20","nav":11.2137,"day_change_pct":-0.1282}],"total":807,"page":1,"page_size":250}