{"fund_details":{"scheme_code":134157,"scheme_name":"Canara Robeco Capital Protection Oriented Fund - Series 5 - Direct Plan - Dividend Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01HV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-27","nav":11.805,"day_change_pct":0.0449},{"nav_date":"2018-07-26","nav":11.7997,"day_change_pct":0.0119},{"nav_date":"2018-07-25","nav":11.7983,"day_change_pct":0.0119},{"nav_date":"2018-07-24","nav":11.7969,"day_change_pct":0.011},{"nav_date":"2018-07-23","nav":11.7956,"day_change_pct":0.0356},{"nav_date":"2018-07-20","nav":11.7914,"day_change_pct":0.0119},{"nav_date":"2018-07-19","nav":11.79,"day_change_pct":0.011},{"nav_date":"2018-07-18","nav":11.7887,"day_change_pct":0.011},{"nav_date":"2018-07-17","nav":11.7874,"day_change_pct":0.0119},{"nav_date":"2018-07-16","nav":11.786,"day_change_pct":0.034},{"nav_date":"2018-07-13","nav":11.782,"day_change_pct":0.0161},{"nav_date":"2018-07-12","nav":11.7801,"day_change_pct":0.0119},{"nav_date":"2018-07-11","nav":11.7787,"day_change_pct":0.0119},{"nav_date":"2018-07-10","nav":11.7773,"day_change_pct":0.0119},{"nav_date":"2018-07-09","nav":11.7759,"day_change_pct":0.034},{"nav_date":"2018-07-06","nav":11.7719,"day_change_pct":0.0119},{"nav_date":"2018-07-05","nav":11.7705,"day_change_pct":0.011},{"nav_date":"2018-07-04","nav":11.7692,"day_change_pct":-0.0543},{"nav_date":"2018-07-03","nav":11.7756,"day_change_pct":0.0119},{"nav_date":"2018-07-02","nav":11.7742,"day_change_pct":0.0348},{"nav_date":"2018-06-29","nav":11.7701,"day_change_pct":0.0119},{"nav_date":"2018-06-28","nav":11.7687,"day_change_pct":-0.5543},{"nav_date":"2018-06-27","nav":11.8343,"day_change_pct":-0.2991},{"nav_date":"2018-06-26","nav":11.8698,"day_change_pct":0.0084},{"nav_date":"2018-06-25","nav":11.8688,"day_change_pct":-0.2848},{"nav_date":"2018-06-22","nav":11.9027,"day_change_pct":0.3981},{"nav_date":"2018-06-21","nav":11.8555,"day_change_pct":-0.0253},{"nav_date":"2018-06-20","nav":11.8585,"day_change_pct":0.1791},{"nav_date":"2018-06-19","nav":11.8373,"day_change_pct":-0.4349},{"nav_date":"2018-06-18","nav":11.889,"day_change_pct":-0.0815},{"nav_date":"2018-06-15","nav":11.8987,"day_change_pct":0.0488},{"nav_date":"2018-06-14","nav":11.8929,"day_change_pct":-0.2349},{"nav_date":"2018-06-13","nav":11.9209,"day_change_pct":0.0688},{"nav_date":"2018-06-12","nav":11.9127,"day_change_pct":0.2753},{"nav_date":"2018-06-11","nav":11.88,"day_change_pct":0.1011},{"nav_date":"2018-06-08","nav":11.868,"day_change_pct":-0.0017},{"nav_date":"2018-06-07","nav":11.8682,"day_change_pct":0.4171},{"nav_date":"2018-06-06","nav":11.8189,"day_change_pct":0.4556},{"nav_date":"2018-06-05","nav":11.7653,"day_change_pct":-0.1714},{"nav_date":"2018-06-04","nav":11.7855,"day_change_pct":-0.3256},{"nav_date":"2018-06-01","nav":11.824,"day_change_pct":-0.1933},{"nav_date":"2018-05-31","nav":11.8469,"day_change_pct":0.6029},{"nav_date":"2018-05-30","nav":11.7759,"day_change_pct":-0.0933},{"nav_date":"2018-05-29","nav":11.7869,"day_change_pct":-0.3003},{"nav_date":"2018-05-28","nav":11.8224,"day_change_pct":0.4162},{"nav_date":"2018-05-25","nav":11.7734,"day_change_pct":0.4548},{"nav_date":"2018-05-24","nav":11.7201,"day_change_pct":0.4181},{"nav_date":"2018-05-23","nav":11.6713,"day_change_pct":-0.5242},{"nav_date":"2018-05-22","nav":11.7328,"day_change_pct":0.1024},{"nav_date":"2018-05-21","nav":11.7208,"day_change_pct":-0.3875},{"nav_date":"2018-05-18","nav":11.7664,"day_change_pct":-0.4198},{"nav_date":"2018-05-17","nav":11.816,"day_change_pct":-0.2827},{"nav_date":"2018-05-16","nav":11.8495,"day_change_pct":-0.2937},{"nav_date":"2018-05-15","nav":11.8844,"day_change_pct":-0.021},{"nav_date":"2018-05-14","nav":11.8869,"day_change_pct":0.0084},{"nav_date":"2018-05-11","nav":11.8859,"day_change_pct":0.4454},{"nav_date":"2018-05-10","nav":11.8332,"day_change_pct":-0.1199},{"nav_date":"2018-05-09","nav":11.8474,"day_change_pct":0.1183},{"nav_date":"2018-05-08","nav":11.8334,"day_change_pct":0.0144},{"nav_date":"2018-05-07","nav":11.8317,"day_change_pct":0.4892},{"nav_date":"2018-05-04","nav":11.7741,"day_change_pct":-0.3006},{"nav_date":"2018-05-03","nav":11.8096,"day_change_pct":-0.1868},{"nav_date":"2018-05-02","nav":11.8317,"day_change_pct":0.1388},{"nav_date":"2018-04-27","nav":11.8153,"day_change_pct":0.3721},{"nav_date":"2018-04-26","nav":11.7715,"day_change_pct":0.2367},{"nav_date":"2018-04-25","nav":11.7437,"day_change_pct":-0.2124},{"nav_date":"2018-04-24","nav":11.7687,"day_change_pct":0.1489},{"nav_date":"2018-04-23","nav":11.7512,"day_change_pct":0.1082},{"nav_date":"2018-04-20","nav":11.7385,"day_change_pct":-0.0043},{"nav_date":"2018-04-19","nav":11.739,"day_change_pct":0.1989},{"nav_date":"2018-04-18","nav":11.7157,"day_change_pct":-0.1091},{"nav_date":"2018-04-17","nav":11.7285,"day_change_pct":0.105},{"nav_date":"2018-04-16","nav":11.7162,"day_change_pct":0.2447},{"nav_date":"2018-04-13","nav":11.6876,"day_change_pct":0.1114},{"nav_date":"2018-04-12","nav":11.6746,"day_change_pct":0.2086},{"nav_date":"2018-04-11","nav":11.6503,"day_change_pct":0.0739},{"nav_date":"2018-04-10","nav":11.6417,"day_change_pct":0.1144},{"nav_date":"2018-04-09","nav":11.6284,"day_change_pct":0.244},{"nav_date":"2018-04-06","nav":11.6001,"day_change_pct":0.0319},{"nav_date":"2018-04-05","nav":11.5964,"day_change_pct":1.0007},{"nav_date":"2018-04-04","nav":11.4815,"day_change_pct":-0.5888},{"nav_date":"2018-04-03","nav":11.5495,"day_change_pct":0.6361},{"nav_date":"2018-03-28","nav":11.4765,"day_change_pct":-0.2746},{"nav_date":"2018-03-27","nav":11.5081,"day_change_pct":0.2657},{"nav_date":"2018-03-26","nav":11.4776,"day_change_pct":0.6772},{"nav_date":"2018-03-23","nav":11.4004,"day_change_pct":-0.5895},{"nav_date":"2018-03-22","nav":11.468,"day_change_pct":-0.2019},{"nav_date":"2018-03-21","nav":11.4912,"day_change_pct":0.1525},{"nav_date":"2018-03-20","nav":11.4737,"day_change_pct":0.1405},{"nav_date":"2018-03-19","nav":11.4576,"day_change_pct":-0.5037},{"nav_date":"2018-03-16","nav":11.5156,"day_change_pct":-0.802},{"nav_date":"2018-03-15","nav":11.6087,"day_change_pct":-0.244},{"nav_date":"2018-03-14","nav":11.6371,"day_change_pct":-0.0781},{"nav_date":"2018-03-13","nav":11.6462,"day_change_pct":0.0326},{"nav_date":"2018-03-12","nav":11.6424,"day_change_pct":0.9985},{"nav_date":"2018-03-09","nav":11.5273,"day_change_pct":-0.0745},{"nav_date":"2018-03-08","nav":11.5359,"day_change_pct":0.4519},{"nav_date":"2018-03-07","nav":11.484,"day_change_pct":-0.4568},{"nav_date":"2018-03-06","nav":11.5367,"day_change_pct":-0.538},{"nav_date":"2018-03-05","nav":11.5991,"day_change_pct":-0.4762},{"nav_date":"2018-03-01","nav":11.6546,"day_change_pct":-0.1679},{"nav_date":"2018-02-28","nav":11.6742,"day_change_pct":-0.3032},{"nav_date":"2018-02-27","nav":11.7097,"day_change_pct":-0.139},{"nav_date":"2018-02-26","nav":11.726,"day_change_pct":0.4669},{"nav_date":"2018-02-23","nav":11.6715,"day_change_pct":0.5453},{"nav_date":"2018-02-22","nav":11.6082,"day_change_pct":-0.0852},{"nav_date":"2018-02-21","nav":11.6181,"day_change_pct":0.1863},{"nav_date":"2018-02-20","nav":11.5965,"day_change_pct":-0.4481},{"nav_date":"2018-02-16","nav":11.6487,"day_change_pct":-0.4572},{"nav_date":"2018-02-15","nav":11.7022,"day_change_pct":0.2235},{"nav_date":"2018-02-14","nav":11.6761,"day_change_pct":-0.1847},{"nav_date":"2018-02-12","nav":11.6977,"day_change_pct":0.4396},{"nav_date":"2018-02-09","nav":11.6465,"day_change_pct":-0.5915},{"nav_date":"2018-02-08","nav":11.7158,"day_change_pct":0.5018},{"nav_date":"2018-02-07","nav":11.6573,"day_change_pct":-0.1028},{"nav_date":"2018-02-06","nav":11.6693,"day_change_pct":-0.8193},{"nav_date":"2018-02-05","nav":11.7657,"day_change_pct":-0.4501},{"nav_date":"2018-02-02","nav":11.8189,"day_change_pct":-1.245},{"nav_date":"2018-02-01","nav":11.9679,"day_change_pct":-0.056},{"nav_date":"2018-01-31","nav":11.9746,"day_change_pct":-0.0868},{"nav_date":"2018-01-30","nav":11.985,"day_change_pct":-0.3774},{"nav_date":"2018-01-29","nav":12.0304,"day_change_pct":0.3127},{"nav_date":"2018-01-25","nav":11.9929,"day_change_pct":-0.0692},{"nav_date":"2018-01-24","nav":12.0012,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":11.9993,"day_change_pct":0.5792},{"nav_date":"2018-01-22","nav":11.9302,"day_change_pct":0.3626},{"nav_date":"2018-01-19","nav":11.8871,"day_change_pct":0.3893},{"nav_date":"2018-01-18","nav":11.841,"day_change_pct":0.1455},{"nav_date":"2018-01-17","nav":11.8238,"day_change_pct":0.4409},{"nav_date":"2018-01-16","nav":11.7719,"day_change_pct":-0.2077},{"nav_date":"2018-01-15","nav":11.7964,"day_change_pct":0.3087},{"nav_date":"2018-01-12","nav":11.7601,"day_change_pct":0.1465},{"nav_date":"2018-01-11","nav":11.7429,"day_change_pct":0.0946},{"nav_date":"2018-01-10","nav":11.7318,"day_change_pct":-0.0136},{"nav_date":"2018-01-09","nav":11.7334,"day_change_pct":0.0751},{"nav_date":"2018-01-08","nav":11.7246,"day_change_pct":0.3389},{"nav_date":"2018-01-05","nav":11.685,"day_change_pct":0.2892},{"nav_date":"2018-01-04","nav":11.6513,"day_change_pct":0.2961},{"nav_date":"2018-01-03","nav":11.6169,"day_change_pct":0.006},{"nav_date":"2018-01-02","nav":11.6162,"day_change_pct":0.0362},{"nav_date":"2018-01-01","nav":11.612,"day_change_pct":-0.4544},{"nav_date":"2017-12-29","nav":11.665,"day_change_pct":0.2734},{"nav_date":"2017-12-28","nav":11.6332,"day_change_pct":-0.0584},{"nav_date":"2017-12-27","nav":11.64,"day_change_pct":-0.2075},{"nav_date":"2017-12-26","nav":11.6642,"day_change_pct":0.2019},{"nav_date":"2017-12-22","nav":11.6407,"day_change_pct":0.2618},{"nav_date":"2017-12-21","nav":11.6103,"day_change_pct":-0.0499},{"nav_date":"2017-12-20","nav":11.6161,"day_change_pct":-0.098},{"nav_date":"2017-12-19","nav":11.6275,"day_change_pct":0.3608},{"nav_date":"2017-12-18","nav":11.5857,"day_change_pct":0.2995},{"nav_date":"2017-12-15","nav":11.5511,"day_change_pct":0.4042},{"nav_date":"2017-12-14","nav":11.5046,"day_change_pct":0.2885},{"nav_date":"2017-12-13","nav":11.4715,"day_change_pct":-0.2365},{"nav_date":"2017-12-12","nav":11.4987,"day_change_pct":-0.4105},{"nav_date":"2017-12-11","nav":11.5461,"day_change_pct":0.2901},{"nav_date":"2017-12-08","nav":11.5127,"day_change_pct":0.5055},{"nav_date":"2017-12-07","nav":11.4548,"day_change_pct":0.6237},{"nav_date":"2017-12-06","nav":11.3838,"day_change_pct":-0.3737},{"nav_date":"2017-12-05","nav":11.4265,"day_change_pct":-0.0499},{"nav_date":"2017-12-04","nav":11.4322,"day_change_pct":-0.4901},{"nav_date":"2017-11-30","nav":11.4885,"day_change_pct":-0.6778},{"nav_date":"2017-11-29","nav":11.5669,"day_change_pct":-0.0441},{"nav_date":"2017-11-28","nav":11.572,"day_change_pct":-0.1441},{"nav_date":"2017-11-27","nav":11.5887,"day_change_pct":0.0535},{"nav_date":"2017-11-24","nav":11.5825,"day_change_pct":0.2076},{"nav_date":"2017-11-23","nav":11.5585,"day_change_pct":0.0338},{"nav_date":"2017-11-22","nav":11.5546,"day_change_pct":0.0797},{"nav_date":"2017-11-21","nav":11.5454,"day_change_pct":0.1422},{"nav_date":"2017-11-20","nav":11.529,"day_change_pct":0.0903},{"nav_date":"2017-11-17","nav":11.5186,"day_change_pct":0.352},{"nav_date":"2017-11-16","nav":11.4782,"day_change_pct":0.4973},{"nav_date":"2017-11-15","nav":11.4214,"day_change_pct":-0.3429},{"nav_date":"2017-11-14","nav":11.4607,"day_change_pct":-0.1994},{"nav_date":"2017-11-13","nav":11.4836,"day_change_pct":-0.4792},{"nav_date":"2017-11-10","nav":11.5389,"day_change_pct":0.0642},{"nav_date":"2017-11-09","nav":11.5315,"day_change_pct":0.0312},{"nav_date":"2017-11-08","nav":11.5279,"day_change_pct":-0.2345},{"nav_date":"2017-11-07","nav":11.555,"day_change_pct":-0.5046},{"nav_date":"2017-11-06","nav":11.6136,"day_change_pct":0.0017},{"nav_date":"2017-11-03","nav":11.6134,"day_change_pct":0.144},{"nav_date":"2017-11-02","nav":11.5967,"day_change_pct":-0.081},{"nav_date":"2017-11-01","nav":11.6061,"day_change_pct":0.5327},{"nav_date":"2017-10-31","nav":11.5446,"day_change_pct":-0.1393},{"nav_date":"2017-10-30","nav":11.5607,"day_change_pct":0.2185},{"nav_date":"2017-10-27","nav":11.5355,"day_change_pct":-0.0996},{"nav_date":"2017-10-26","nav":11.547,"day_change_pct":0.2483},{"nav_date":"2017-10-25","nav":11.5184,"day_change_pct":0.4465},{"nav_date":"2017-10-24","nav":11.4672,"day_change_pct":0.1126},{"nav_date":"2017-10-23","nav":11.4543,"day_change_pct":-0.1108},{"nav_date":"2017-10-18","nav":11.467,"day_change_pct":-0.1272},{"nav_date":"2017-10-17","nav":11.4816,"day_change_pct":0.0209},{"nav_date":"2017-10-16","nav":11.4792,"day_change_pct":0.3321},{"nav_date":"2017-10-13","nav":11.4412,"day_change_pct":0.364},{"nav_date":"2017-10-12","nav":11.3997,"day_change_pct":0.5806},{"nav_date":"2017-10-11","nav":11.3339,"day_change_pct":-0.1647},{"nav_date":"2017-10-10","nav":11.3526,"day_change_pct":0.1482},{"nav_date":"2017-10-09","nav":11.3358,"day_change_pct":0.0521},{"nav_date":"2017-10-06","nav":11.3299,"day_change_pct":0.47},{"nav_date":"2017-10-05","nav":11.2769,"day_change_pct":-0.1311},{"nav_date":"2017-10-04","nav":11.2917,"day_change_pct":0.2771},{"nav_date":"2017-10-03","nav":11.2605,"day_change_pct":0.3806},{"nav_date":"2017-09-29","nav":11.2178,"day_change_pct":0.0892},{"nav_date":"2017-09-28","nav":11.2078,"day_change_pct":0.1555},{"nav_date":"2017-09-27","nav":11.1904,"day_change_pct":-0.6393},{"nav_date":"2017-09-26","nav":11.2624,"day_change_pct":-0.016},{"nav_date":"2017-09-25","nav":11.2642,"day_change_pct":-0.4437},{"nav_date":"2017-09-22","nav":11.3144,"day_change_pct":-0.7848},{"nav_date":"2017-09-21","nav":11.4039,"day_change_pct":-0.1139},{"nav_date":"2017-09-20","nav":11.4169,"day_change_pct":-0.0368},{"nav_date":"2017-09-19","nav":11.4211,"day_change_pct":-0.0298},{"nav_date":"2017-09-18","nav":11.4245,"day_change_pct":0.3443},{"nav_date":"2017-09-15","nav":11.3853,"day_change_pct":-0.0009},{"nav_date":"2017-09-14","nav":11.3854,"day_change_pct":0.0369},{"nav_date":"2017-09-13","nav":11.3812,"day_change_pct":-0.079},{"nav_date":"2017-09-12","nav":11.3902,"day_change_pct":0.4453},{"nav_date":"2017-09-11","nav":11.3397,"day_change_pct":0.3718},{"nav_date":"2017-09-08","nav":11.2977,"day_change_pct":0.0274},{"nav_date":"2017-09-07","nav":11.2946,"day_change_pct":0.0638},{"nav_date":"2017-09-06","nav":11.2874,"day_change_pct":-0.1795},{"nav_date":"2017-09-05","nav":11.3077,"day_change_pct":0.1887},{"nav_date":"2017-09-04","nav":11.2864,"day_change_pct":-0.2924},{"nav_date":"2017-09-01","nav":11.3195,"day_change_pct":0.2915},{"nav_date":"2017-08-31","nav":11.2866,"day_change_pct":0.1597},{"nav_date":"2017-08-30","nav":11.2686,"day_change_pct":0.4529},{"nav_date":"2017-08-29","nav":11.2178,"day_change_pct":-0.5523},{"nav_date":"2017-08-28","nav":11.2801,"day_change_pct":0.2845},{"nav_date":"2017-08-24","nav":11.2481,"day_change_pct":0.0116},{"nav_date":"2017-08-23","nav":11.2468,"day_change_pct":0.4501},{"nav_date":"2017-08-22","nav":11.1964,"day_change_pct":0.05},{"nav_date":"2017-08-21","nav":11.1908,"day_change_pct":-0.3801},{"nav_date":"2017-08-18","nav":11.2335,"day_change_pct":-0.3177},{"nav_date":"2017-08-16","nav":11.2693,"day_change_pct":0.5398},{"nav_date":"2017-08-14","nav":11.2088,"day_change_pct":0.4436},{"nav_date":"2017-08-11","nav":11.1593,"day_change_pct":-0.5392},{"nav_date":"2017-08-10","nav":11.2198,"day_change_pct":-0.4375},{"nav_date":"2017-08-09","nav":11.2691,"day_change_pct":-0.3528},{"nav_date":"2017-08-08","nav":11.309,"day_change_pct":-0.3911},{"nav_date":"2017-08-07","nav":11.3534,"day_change_pct":-0.0475},{"nav_date":"2017-08-04","nav":11.3588,"day_change_pct":0.2781},{"nav_date":"2017-08-03","nav":11.3273,"day_change_pct":-0.3624},{"nav_date":"2017-08-02","nav":11.3685,"day_change_pct":-0.166},{"nav_date":"2017-08-01","nav":11.3874,"day_change_pct":0.1971},{"nav_date":"2017-07-31","nav":11.365,"day_change_pct":0.3187},{"nav_date":"2017-07-28","nav":11.3289,"day_change_pct":-0.0335},{"nav_date":"2017-07-27","nav":11.3327,"day_change_pct":-0.0018},{"nav_date":"2017-07-26","nav":11.3329,"day_change_pct":0.2849},{"nav_date":"2017-07-25","nav":11.3007,"day_change_pct":-0.0106},{"nav_date":"2017-07-24","nav":11.3019,"day_change_pct":0.2768},{"nav_date":"2017-07-21","nav":11.2707,"day_change_pct":0.2277},{"nav_date":"2017-07-20","nav":11.2451,"day_change_pct":-0.1279}],"total":807,"page":1,"page_size":250}