{"fund_details":{"scheme_code":134156,"scheme_name":"Canara Robeco Capital protection Oriented Fund - Series 5 - Direct Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01HU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-27","nav":11.805,"day_change_pct":0.0458},{"nav_date":"2018-07-26","nav":11.7996,"day_change_pct":0.011},{"nav_date":"2018-07-25","nav":11.7983,"day_change_pct":0.0119},{"nav_date":"2018-07-24","nav":11.7969,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":11.7955,"day_change_pct":0.0348},{"nav_date":"2018-07-20","nav":11.7914,"day_change_pct":0.0119},{"nav_date":"2018-07-19","nav":11.79,"day_change_pct":0.0119},{"nav_date":"2018-07-18","nav":11.7886,"day_change_pct":0.011},{"nav_date":"2018-07-17","nav":11.7873,"day_change_pct":0.011},{"nav_date":"2018-07-16","nav":11.786,"day_change_pct":0.034},{"nav_date":"2018-07-13","nav":11.782,"day_change_pct":0.017},{"nav_date":"2018-07-12","nav":11.78,"day_change_pct":0.0119},{"nav_date":"2018-07-11","nav":11.7786,"day_change_pct":0.011},{"nav_date":"2018-07-10","nav":11.7773,"day_change_pct":0.0119},{"nav_date":"2018-07-09","nav":11.7759,"day_change_pct":0.0348},{"nav_date":"2018-07-06","nav":11.7718,"day_change_pct":0.011},{"nav_date":"2018-07-05","nav":11.7705,"day_change_pct":0.011},{"nav_date":"2018-07-04","nav":11.7692,"day_change_pct":-0.0535},{"nav_date":"2018-07-03","nav":11.7755,"day_change_pct":0.011},{"nav_date":"2018-07-02","nav":11.7742,"day_change_pct":0.0357},{"nav_date":"2018-06-29","nav":11.77,"day_change_pct":0.0119},{"nav_date":"2018-06-28","nav":11.7686,"day_change_pct":-0.5552},{"nav_date":"2018-06-27","nav":11.8343,"day_change_pct":-0.2991},{"nav_date":"2018-06-26","nav":11.8698,"day_change_pct":0.0084},{"nav_date":"2018-06-25","nav":11.8688,"day_change_pct":-0.284},{"nav_date":"2018-06-22","nav":11.9026,"day_change_pct":0.3973},{"nav_date":"2018-06-21","nav":11.8555,"day_change_pct":-0.0253},{"nav_date":"2018-06-20","nav":11.8585,"day_change_pct":0.1799},{"nav_date":"2018-06-19","nav":11.8372,"day_change_pct":-0.4357},{"nav_date":"2018-06-18","nav":11.889,"day_change_pct":-0.0807},{"nav_date":"2018-06-15","nav":11.8986,"day_change_pct":0.0488},{"nav_date":"2018-06-14","nav":11.8928,"day_change_pct":-0.2357},{"nav_date":"2018-06-13","nav":11.9209,"day_change_pct":0.0697},{"nav_date":"2018-06-12","nav":11.9126,"day_change_pct":0.2753},{"nav_date":"2018-06-11","nav":11.8799,"day_change_pct":0.1011},{"nav_date":"2018-06-08","nav":11.8679,"day_change_pct":-0.0017},{"nav_date":"2018-06-07","nav":11.8681,"day_change_pct":0.4163},{"nav_date":"2018-06-06","nav":11.8189,"day_change_pct":0.4556},{"nav_date":"2018-06-05","nav":11.7653,"day_change_pct":-0.1714},{"nav_date":"2018-06-04","nav":11.7855,"day_change_pct":-0.3248},{"nav_date":"2018-06-01","nav":11.8239,"day_change_pct":-0.1941},{"nav_date":"2018-05-31","nav":11.8469,"day_change_pct":0.6029},{"nav_date":"2018-05-30","nav":11.7759,"day_change_pct":-0.0925},{"nav_date":"2018-05-29","nav":11.7868,"day_change_pct":-0.3003},{"nav_date":"2018-05-28","nav":11.8223,"day_change_pct":0.4162},{"nav_date":"2018-05-25","nav":11.7733,"day_change_pct":0.4539},{"nav_date":"2018-05-24","nav":11.7201,"day_change_pct":0.4181},{"nav_date":"2018-05-23","nav":11.6713,"day_change_pct":-0.5242},{"nav_date":"2018-05-22","nav":11.7328,"day_change_pct":0.1024},{"nav_date":"2018-05-21","nav":11.7208,"day_change_pct":-0.3875},{"nav_date":"2018-05-18","nav":11.7664,"day_change_pct":-0.4198},{"nav_date":"2018-05-17","nav":11.816,"day_change_pct":-0.2827},{"nav_date":"2018-05-16","nav":11.8495,"day_change_pct":-0.2928},{"nav_date":"2018-05-15","nav":11.8843,"day_change_pct":-0.0219},{"nav_date":"2018-05-14","nav":11.8869,"day_change_pct":0.0093},{"nav_date":"2018-05-11","nav":11.8858,"day_change_pct":0.4445},{"nav_date":"2018-05-10","nav":11.8332,"day_change_pct":-0.119},{"nav_date":"2018-05-09","nav":11.8473,"day_change_pct":0.1183},{"nav_date":"2018-05-08","nav":11.8333,"day_change_pct":0.0144},{"nav_date":"2018-05-07","nav":11.8316,"day_change_pct":0.4884},{"nav_date":"2018-05-04","nav":11.7741,"day_change_pct":-0.3006},{"nav_date":"2018-05-03","nav":11.8096,"day_change_pct":-0.1859},{"nav_date":"2018-05-02","nav":11.8316,"day_change_pct":0.138},{"nav_date":"2018-04-27","nav":11.8153,"day_change_pct":0.3729},{"nav_date":"2018-04-26","nav":11.7714,"day_change_pct":0.2367},{"nav_date":"2018-04-25","nav":11.7436,"day_change_pct":-0.2124},{"nav_date":"2018-04-24","nav":11.7686,"day_change_pct":0.1489},{"nav_date":"2018-04-23","nav":11.7511,"day_change_pct":0.1073},{"nav_date":"2018-04-20","nav":11.7385,"day_change_pct":-0.0043},{"nav_date":"2018-04-19","nav":11.739,"day_change_pct":0.1989},{"nav_date":"2018-04-18","nav":11.7157,"day_change_pct":-0.1083},{"nav_date":"2018-04-17","nav":11.7284,"day_change_pct":0.1041},{"nav_date":"2018-04-16","nav":11.7162,"day_change_pct":0.2456},{"nav_date":"2018-04-13","nav":11.6875,"day_change_pct":0.1114},{"nav_date":"2018-04-12","nav":11.6745,"day_change_pct":0.2077},{"nav_date":"2018-04-11","nav":11.6503,"day_change_pct":0.0739},{"nav_date":"2018-04-10","nav":11.6417,"day_change_pct":0.1144},{"nav_date":"2018-04-09","nav":11.6284,"day_change_pct":0.244},{"nav_date":"2018-04-06","nav":11.6001,"day_change_pct":0.0328},{"nav_date":"2018-04-05","nav":11.5963,"day_change_pct":0.9999},{"nav_date":"2018-04-04","nav":11.4815,"day_change_pct":-0.5879},{"nav_date":"2018-04-03","nav":11.5494,"day_change_pct":0.6361},{"nav_date":"2018-03-28","nav":11.4764,"day_change_pct":-0.2755},{"nav_date":"2018-03-27","nav":11.5081,"day_change_pct":0.2666},{"nav_date":"2018-03-26","nav":11.4775,"day_change_pct":0.6763},{"nav_date":"2018-03-23","nav":11.4004,"day_change_pct":-0.5886},{"nav_date":"2018-03-22","nav":11.4679,"day_change_pct":-0.2028},{"nav_date":"2018-03-21","nav":11.4912,"day_change_pct":0.1534},{"nav_date":"2018-03-20","nav":11.4736,"day_change_pct":0.1396},{"nav_date":"2018-03-19","nav":11.4576,"day_change_pct":-0.5028},{"nav_date":"2018-03-16","nav":11.5155,"day_change_pct":-0.802},{"nav_date":"2018-03-15","nav":11.6086,"day_change_pct":-0.2449},{"nav_date":"2018-03-14","nav":11.6371,"day_change_pct":-0.0773},{"nav_date":"2018-03-13","nav":11.6461,"day_change_pct":0.0318},{"nav_date":"2018-03-12","nav":11.6424,"day_change_pct":0.9994},{"nav_date":"2018-03-09","nav":11.5272,"day_change_pct":-0.0754},{"nav_date":"2018-03-08","nav":11.5359,"day_change_pct":0.4519},{"nav_date":"2018-03-07","nav":11.484,"day_change_pct":-0.4568},{"nav_date":"2018-03-06","nav":11.5367,"day_change_pct":-0.5371},{"nav_date":"2018-03-05","nav":11.599,"day_change_pct":-0.4771},{"nav_date":"2018-03-01","nav":11.6546,"day_change_pct":-0.1679},{"nav_date":"2018-02-28","nav":11.6742,"day_change_pct":-0.3023},{"nav_date":"2018-02-27","nav":11.7096,"day_change_pct":-0.139},{"nav_date":"2018-02-26","nav":11.7259,"day_change_pct":0.467},{"nav_date":"2018-02-23","nav":11.6714,"day_change_pct":0.5444},{"nav_date":"2018-02-22","nav":11.6082,"day_change_pct":-0.0852},{"nav_date":"2018-02-21","nav":11.6181,"day_change_pct":0.1863},{"nav_date":"2018-02-20","nav":11.5965,"day_change_pct":-0.4481},{"nav_date":"2018-02-16","nav":11.6487,"day_change_pct":-0.4563},{"nav_date":"2018-02-15","nav":11.7021,"day_change_pct":0.2235},{"nav_date":"2018-02-14","nav":11.676,"day_change_pct":-0.1855},{"nav_date":"2018-02-12","nav":11.6977,"day_change_pct":0.4405},{"nav_date":"2018-02-09","nav":11.6464,"day_change_pct":-0.5924},{"nav_date":"2018-02-08","nav":11.7158,"day_change_pct":0.5027},{"nav_date":"2018-02-07","nav":11.6572,"day_change_pct":-0.1037},{"nav_date":"2018-02-06","nav":11.6693,"day_change_pct":-0.8185},{"nav_date":"2018-02-05","nav":11.7656,"day_change_pct":-0.451},{"nav_date":"2018-02-02","nav":11.8189,"day_change_pct":-1.245},{"nav_date":"2018-02-01","nav":11.9679,"day_change_pct":-0.0551},{"nav_date":"2018-01-31","nav":11.9745,"day_change_pct":-0.0876},{"nav_date":"2018-01-30","nav":11.985,"day_change_pct":-0.3774},{"nav_date":"2018-01-29","nav":12.0304,"day_change_pct":0.3135},{"nav_date":"2018-01-25","nav":11.9928,"day_change_pct":-0.07},{"nav_date":"2018-01-24","nav":12.0012,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":11.9992,"day_change_pct":0.5784},{"nav_date":"2018-01-22","nav":11.9302,"day_change_pct":0.3626},{"nav_date":"2018-01-19","nav":11.8871,"day_change_pct":0.3902},{"nav_date":"2018-01-18","nav":11.8409,"day_change_pct":0.1455},{"nav_date":"2018-01-17","nav":11.8237,"day_change_pct":0.44},{"nav_date":"2018-01-16","nav":11.7719,"day_change_pct":-0.2068},{"nav_date":"2018-01-15","nav":11.7963,"day_change_pct":0.3078},{"nav_date":"2018-01-12","nav":11.7601,"day_change_pct":0.1473},{"nav_date":"2018-01-11","nav":11.7428,"day_change_pct":0.0938},{"nav_date":"2018-01-10","nav":11.7318,"day_change_pct":-0.0128},{"nav_date":"2018-01-09","nav":11.7333,"day_change_pct":0.0751},{"nav_date":"2018-01-08","nav":11.7245,"day_change_pct":0.3389},{"nav_date":"2018-01-05","nav":11.6849,"day_change_pct":0.2892},{"nav_date":"2018-01-04","nav":11.6512,"day_change_pct":0.2953},{"nav_date":"2018-01-03","nav":11.6169,"day_change_pct":0.006},{"nav_date":"2018-01-02","nav":11.6162,"day_change_pct":0.037},{"nav_date":"2018-01-01","nav":11.6119,"day_change_pct":-0.4544},{"nav_date":"2017-12-29","nav":11.6649,"day_change_pct":0.2734},{"nav_date":"2017-12-28","nav":11.6331,"day_change_pct":-0.0593},{"nav_date":"2017-12-27","nav":11.64,"day_change_pct":-0.2066},{"nav_date":"2017-12-26","nav":11.6641,"day_change_pct":0.2019},{"nav_date":"2017-12-22","nav":11.6406,"day_change_pct":0.2618},{"nav_date":"2017-12-21","nav":11.6102,"day_change_pct":-0.0499},{"nav_date":"2017-12-20","nav":11.616,"day_change_pct":-0.098},{"nav_date":"2017-12-19","nav":11.6274,"day_change_pct":0.3608},{"nav_date":"2017-12-18","nav":11.5856,"day_change_pct":0.2995},{"nav_date":"2017-12-15","nav":11.551,"day_change_pct":0.4033},{"nav_date":"2017-12-14","nav":11.5046,"day_change_pct":0.2885},{"nav_date":"2017-12-13","nav":11.4715,"day_change_pct":-0.2357},{"nav_date":"2017-12-12","nav":11.4986,"day_change_pct":-0.4105},{"nav_date":"2017-12-11","nav":11.546,"day_change_pct":0.2892},{"nav_date":"2017-12-08","nav":11.5127,"day_change_pct":0.5055},{"nav_date":"2017-12-07","nav":11.4548,"day_change_pct":0.6246},{"nav_date":"2017-12-06","nav":11.3837,"day_change_pct":-0.3737},{"nav_date":"2017-12-05","nav":11.4264,"day_change_pct":-0.0499},{"nav_date":"2017-12-04","nav":11.4321,"day_change_pct":-0.4901},{"nav_date":"2017-11-30","nav":11.4884,"day_change_pct":-0.6778},{"nav_date":"2017-11-29","nav":11.5668,"day_change_pct":-0.0441},{"nav_date":"2017-11-28","nav":11.5719,"day_change_pct":-0.145},{"nav_date":"2017-11-27","nav":11.5887,"day_change_pct":0.0535},{"nav_date":"2017-11-24","nav":11.5825,"day_change_pct":0.2076},{"nav_date":"2017-11-23","nav":11.5585,"day_change_pct":0.0338},{"nav_date":"2017-11-22","nav":11.5546,"day_change_pct":0.0797},{"nav_date":"2017-11-21","nav":11.5454,"day_change_pct":0.1431},{"nav_date":"2017-11-20","nav":11.5289,"day_change_pct":0.0903},{"nav_date":"2017-11-17","nav":11.5185,"day_change_pct":0.352},{"nav_date":"2017-11-16","nav":11.4781,"day_change_pct":0.4973},{"nav_date":"2017-11-15","nav":11.4213,"day_change_pct":-0.3438},{"nav_date":"2017-11-14","nav":11.4607,"day_change_pct":-0.1994},{"nav_date":"2017-11-13","nav":11.4836,"day_change_pct":-0.4784},{"nav_date":"2017-11-10","nav":11.5388,"day_change_pct":0.0642},{"nav_date":"2017-11-09","nav":11.5314,"day_change_pct":0.0312},{"nav_date":"2017-11-08","nav":11.5278,"day_change_pct":-0.2345},{"nav_date":"2017-11-07","nav":11.5549,"day_change_pct":-0.5054},{"nav_date":"2017-11-06","nav":11.6136,"day_change_pct":0.0026},{"nav_date":"2017-11-03","nav":11.6133,"day_change_pct":0.1431},{"nav_date":"2017-11-02","nav":11.5967,"day_change_pct":-0.081},{"nav_date":"2017-11-01","nav":11.6061,"day_change_pct":0.5336},{"nav_date":"2017-10-31","nav":11.5445,"day_change_pct":-0.1401},{"nav_date":"2017-10-30","nav":11.5607,"day_change_pct":0.2185},{"nav_date":"2017-10-27","nav":11.5355,"day_change_pct":-0.0996},{"nav_date":"2017-10-26","nav":11.547,"day_change_pct":0.2483},{"nav_date":"2017-10-25","nav":11.5184,"day_change_pct":0.4474},{"nav_date":"2017-10-24","nav":11.4671,"day_change_pct":0.1117},{"nav_date":"2017-10-23","nav":11.4543,"day_change_pct":-0.1108},{"nav_date":"2017-10-18","nav":11.467,"day_change_pct":-0.1272},{"nav_date":"2017-10-17","nav":11.4816,"day_change_pct":0.0218},{"nav_date":"2017-10-16","nav":11.4791,"day_change_pct":0.3313},{"nav_date":"2017-10-13","nav":11.4412,"day_change_pct":0.3649},{"nav_date":"2017-10-12","nav":11.3996,"day_change_pct":0.5797},{"nav_date":"2017-10-11","nav":11.3339,"day_change_pct":-0.1647},{"nav_date":"2017-10-10","nav":11.3526,"day_change_pct":0.1482},{"nav_date":"2017-10-09","nav":11.3358,"day_change_pct":0.0521},{"nav_date":"2017-10-06","nav":11.3299,"day_change_pct":0.47},{"nav_date":"2017-10-05","nav":11.2769,"day_change_pct":-0.1311},{"nav_date":"2017-10-04","nav":11.2917,"day_change_pct":0.2771},{"nav_date":"2017-10-03","nav":11.2605,"day_change_pct":0.3806},{"nav_date":"2017-09-29","nav":11.2178,"day_change_pct":0.0901},{"nav_date":"2017-09-28","nav":11.2077,"day_change_pct":0.1555},{"nav_date":"2017-09-27","nav":11.1903,"day_change_pct":-0.6393},{"nav_date":"2017-09-26","nav":11.2623,"day_change_pct":-0.016},{"nav_date":"2017-09-25","nav":11.2641,"day_change_pct":-0.4437},{"nav_date":"2017-09-22","nav":11.3143,"day_change_pct":-0.7857},{"nav_date":"2017-09-21","nav":11.4039,"day_change_pct":-0.113},{"nav_date":"2017-09-20","nav":11.4168,"day_change_pct":-0.0368},{"nav_date":"2017-09-19","nav":11.421,"day_change_pct":-0.0306},{"nav_date":"2017-09-18","nav":11.4245,"day_change_pct":0.3452},{"nav_date":"2017-09-15","nav":11.3852,"day_change_pct":-0.0009},{"nav_date":"2017-09-14","nav":11.3853,"day_change_pct":0.036},{"nav_date":"2017-09-13","nav":11.3812,"day_change_pct":-0.079},{"nav_date":"2017-09-12","nav":11.3902,"day_change_pct":0.4453},{"nav_date":"2017-09-11","nav":11.3397,"day_change_pct":0.3718},{"nav_date":"2017-09-08","nav":11.2977,"day_change_pct":0.0274},{"nav_date":"2017-09-07","nav":11.2946,"day_change_pct":0.0647},{"nav_date":"2017-09-06","nav":11.2873,"day_change_pct":-0.1804},{"nav_date":"2017-09-05","nav":11.3077,"day_change_pct":0.1896},{"nav_date":"2017-09-04","nav":11.2863,"day_change_pct":-0.2933},{"nav_date":"2017-09-01","nav":11.3195,"day_change_pct":0.2915},{"nav_date":"2017-08-31","nav":11.2866,"day_change_pct":0.1597},{"nav_date":"2017-08-30","nav":11.2686,"day_change_pct":0.4537},{"nav_date":"2017-08-29","nav":11.2177,"day_change_pct":-0.5532},{"nav_date":"2017-08-28","nav":11.2801,"day_change_pct":0.2845},{"nav_date":"2017-08-24","nav":11.2481,"day_change_pct":0.0124},{"nav_date":"2017-08-23","nav":11.2467,"day_change_pct":0.4501},{"nav_date":"2017-08-22","nav":11.1963,"day_change_pct":0.05},{"nav_date":"2017-08-21","nav":11.1907,"day_change_pct":-0.381},{"nav_date":"2017-08-18","nav":11.2335,"day_change_pct":-0.3177},{"nav_date":"2017-08-16","nav":11.2693,"day_change_pct":0.5398},{"nav_date":"2017-08-14","nav":11.2088,"day_change_pct":0.4445},{"nav_date":"2017-08-11","nav":11.1592,"day_change_pct":-0.5392},{"nav_date":"2017-08-10","nav":11.2197,"day_change_pct":-0.4384},{"nav_date":"2017-08-09","nav":11.2691,"day_change_pct":-0.3528},{"nav_date":"2017-08-08","nav":11.309,"day_change_pct":-0.3911},{"nav_date":"2017-08-07","nav":11.3534,"day_change_pct":-0.0475},{"nav_date":"2017-08-04","nav":11.3588,"day_change_pct":0.2781},{"nav_date":"2017-08-03","nav":11.3273,"day_change_pct":-0.3624},{"nav_date":"2017-08-02","nav":11.3685,"day_change_pct":-0.1651},{"nav_date":"2017-08-01","nav":11.3873,"day_change_pct":0.1971},{"nav_date":"2017-07-31","nav":11.3649,"day_change_pct":0.3187},{"nav_date":"2017-07-28","nav":11.3288,"day_change_pct":-0.0344},{"nav_date":"2017-07-27","nav":11.3327,"day_change_pct":-0.0018},{"nav_date":"2017-07-26","nav":11.3329,"day_change_pct":0.2849},{"nav_date":"2017-07-25","nav":11.3007,"day_change_pct":-0.0106},{"nav_date":"2017-07-24","nav":11.3019,"day_change_pct":0.2768},{"nav_date":"2017-07-21","nav":11.2707,"day_change_pct":0.2285},{"nav_date":"2017-07-20","nav":11.245,"day_change_pct":-0.1288}],"total":807,"page":1,"page_size":250}