{"fund_details":{"scheme_code":134155,"scheme_name":"JPMorgan India Balanced Advantage Fund - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KW6","isin_reinvest":"INF843K01KX4","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2016-11-24","nav":9.995,"day_change_pct":-0.3062},{"nav_date":"2016-11-23","nav":10.0257,"day_change_pct":0.4207},{"nav_date":"2016-11-22","nav":9.9837,"day_change_pct":0.5813},{"nav_date":"2016-11-21","nav":9.926,"day_change_pct":-0.8768},{"nav_date":"2016-11-18","nav":10.0138,"day_change_pct":-0.1207},{"nav_date":"2016-11-17","nav":10.0259,"day_change_pct":-0.2209},{"nav_date":"2016-11-16","nav":10.0481,"day_change_pct":0.3656},{"nav_date":"2016-11-15","nav":10.0115,"day_change_pct":-1.4238},{"nav_date":"2016-11-11","nav":10.1561,"day_change_pct":-1.7405},{"nav_date":"2016-11-10","nav":10.336,"day_change_pct":0.5359},{"nav_date":"2016-11-09","nav":10.2809,"day_change_pct":-0.634},{"nav_date":"2016-11-08","nav":10.3465,"day_change_pct":0.4008},{"nav_date":"2016-11-07","nav":10.3052,"day_change_pct":0.3125},{"nav_date":"2016-11-04","nav":10.2731,"day_change_pct":-0.622},{"nav_date":"2016-11-03","nav":10.3374,"day_change_pct":-0.2413},{"nav_date":"2016-11-02","nav":10.3624,"day_change_pct":-0.8544},{"nav_date":"2016-11-01","nav":10.4517,"day_change_pct":-0.0478},{"nav_date":"2016-10-28","nav":10.4567,"day_change_pct":0.2646},{"nav_date":"2016-10-27","nav":10.4291,"day_change_pct":-0.1369},{"nav_date":"2016-10-26","nav":10.4434,"day_change_pct":-0.6507},{"nav_date":"2016-10-25","nav":10.5118,"day_change_pct":-0.1159},{"nav_date":"2016-10-24","nav":10.524,"day_change_pct":0.1542},{"nav_date":"2016-10-21","nav":10.5078,"day_change_pct":-0.0447},{"nav_date":"2016-10-20","nav":10.5125,"day_change_pct":0.2594},{"nav_date":"2016-10-19","nav":10.4853,"day_change_pct":-0.1048},{"nav_date":"2016-10-18","nav":10.4963,"day_change_pct":1.1409},{"nav_date":"2016-10-17","nav":10.3779,"day_change_pct":-0.5062},{"nav_date":"2016-10-14","nav":10.4307,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":10.4295,"day_change_pct":-1.0174},{"nav_date":"2016-10-10","nav":10.5367,"day_change_pct":0.0427},{"nav_date":"2016-10-07","nav":10.5322,"day_change_pct":-0.182},{"nav_date":"2016-10-06","nav":10.5514,"day_change_pct":-0.1845},{"nav_date":"2016-10-05","nav":10.5709,"day_change_pct":-0.0161},{"nav_date":"2016-10-04","nav":10.5726,"day_change_pct":0.2123},{"nav_date":"2016-10-03","nav":10.5502,"day_change_pct":1.2165},{"nav_date":"2016-09-30","nav":10.4234,"day_change_pct":0.2732},{"nav_date":"2016-09-29","nav":10.395,"day_change_pct":-1.2211},{"nav_date":"2016-09-28","nav":10.5235,"day_change_pct":0.2773},{"nav_date":"2016-09-27","nav":10.4944,"day_change_pct":-0.1038},{"nav_date":"2016-09-26","nav":10.5053,"day_change_pct":-0.5745},{"nav_date":"2016-09-23","nav":10.566,"day_change_pct":-0.187},{"nav_date":"2016-09-22","nav":10.5858,"day_change_pct":0.7461},{"nav_date":"2016-09-21","nav":10.5074,"day_change_pct":0.0924},{"nav_date":"2016-09-20","nav":10.4977,"day_change_pct":-0.2565},{"nav_date":"2016-09-19","nav":10.5247,"day_change_pct":0.1656},{"nav_date":"2016-09-16","nav":10.5073,"day_change_pct":0.228},{"nav_date":"2016-09-15","nav":10.4834,"day_change_pct":0.0917},{"nav_date":"2016-09-14","nav":10.4738,"day_change_pct":0.0898},{"nav_date":"2016-09-12","nav":10.4644,"day_change_pct":-1.0571},{"nav_date":"2016-09-09","nav":10.5762,"day_change_pct":-0.6519},{"nav_date":"2016-09-08","nav":10.6456,"day_change_pct":0.2892},{"nav_date":"2016-09-07","nav":10.6149,"day_change_pct":-0.25},{"nav_date":"2016-09-06","nav":10.6415,"day_change_pct":1.2127},{"nav_date":"2016-09-02","nav":10.514,"day_change_pct":0.2345},{"nav_date":"2016-09-01","nav":10.4894,"day_change_pct":0.0076},{"nav_date":"2016-08-31","nav":10.4886,"day_change_pct":0.4982},{"nav_date":"2016-08-30","nav":10.4366,"day_change_pct":0.9225},{"nav_date":"2016-08-29","nav":10.3412,"day_change_pct":0.3591},{"nav_date":"2016-08-26","nav":10.3042,"day_change_pct":-0.1221},{"nav_date":"2016-08-25","nav":10.3168,"day_change_pct":-0.3804},{"nav_date":"2016-08-24","nav":10.3562,"day_change_pct":0.276},{"nav_date":"2016-08-23","nav":10.3277,"day_change_pct":-0.0532},{"nav_date":"2016-08-22","nav":10.3332,"day_change_pct":-0.3779},{"nav_date":"2016-08-19","nav":10.3724,"day_change_pct":0.0502},{"nav_date":"2016-08-18","nav":10.3672,"day_change_pct":0.4535},{"nav_date":"2016-08-17","nav":10.3204,"day_change_pct":-0.0465},{"nav_date":"2016-08-16","nav":10.3252,"day_change_pct":-0.2068},{"nav_date":"2016-08-12","nav":10.3466,"day_change_pct":0.7135},{"nav_date":"2016-08-11","nav":10.2733,"day_change_pct":0.0984},{"nav_date":"2016-08-10","nav":10.2632,"day_change_pct":-0.7571},{"nav_date":"2016-08-09","nav":10.3415,"day_change_pct":-0.1458},{"nav_date":"2016-08-08","nav":10.3566,"day_change_pct":0.3488},{"nav_date":"2016-08-05","nav":10.3206,"day_change_pct":1.2091},{"nav_date":"2016-08-04","nav":10.1973,"day_change_pct":-0.0225},{"nav_date":"2016-08-03","nav":10.1996,"day_change_pct":-0.6148},{"nav_date":"2016-08-02","nav":10.2627,"day_change_pct":-0.2944},{"nav_date":"2016-08-01","nav":10.293,"day_change_pct":-0.0194},{"nav_date":"2016-07-29","nav":10.295,"day_change_pct":-0.0903},{"nav_date":"2016-07-28","nav":10.3043,"day_change_pct":0.5837},{"nav_date":"2016-07-27","nav":10.2445,"day_change_pct":0.3871},{"nav_date":"2016-07-26","nav":10.205,"day_change_pct":-0.3019},{"nav_date":"2016-07-25","nav":10.2359,"day_change_pct":0.8145},{"nav_date":"2016-07-22","nav":10.1532,"day_change_pct":0.3935},{"nav_date":"2016-07-21","nav":10.1134,"day_change_pct":-0.3684},{"nav_date":"2016-07-20","nav":10.1508,"day_change_pct":0.2251},{"nav_date":"2016-07-19","nav":10.128,"day_change_pct":0.1077},{"nav_date":"2016-07-18","nav":10.1171,"day_change_pct":-0.1047},{"nav_date":"2016-07-15","nav":10.1277,"day_change_pct":0.0652},{"nav_date":"2016-07-14","nav":10.1211,"day_change_pct":0.4247},{"nav_date":"2016-07-13","nav":10.0783,"day_change_pct":-0.1229},{"nav_date":"2016-07-12","nav":10.0907,"day_change_pct":0.5631},{"nav_date":"2016-07-11","nav":10.0342,"day_change_pct":0.966},{"nav_date":"2016-07-08","nav":9.9382,"day_change_pct":0.003},{"nav_date":"2016-07-07","nav":9.9379,"day_change_pct":-0.0231},{"nav_date":"2016-07-05","nav":9.9402,"day_change_pct":-0.1617},{"nav_date":"2016-07-04","nav":9.9563,"day_change_pct":0.2487},{"nav_date":"2016-07-01","nav":9.9316,"day_change_pct":0.2159},{"nav_date":"2016-06-30","nav":9.9102,"day_change_pct":0.5091},{"nav_date":"2016-06-29","nav":9.86,"day_change_pct":0.6955},{"nav_date":"2016-06-28","nav":9.7919,"day_change_pct":0.1637},{"nav_date":"2016-06-27","nav":9.7759,"day_change_pct":-0.001},{"nav_date":"2016-06-24","nav":9.776,"day_change_pct":-1.2814},{"nav_date":"2016-06-23","nav":9.9029,"day_change_pct":0.4881},{"nav_date":"2016-06-22","nav":9.8548,"day_change_pct":-0.1034},{"nav_date":"2016-06-21","nav":9.865,"day_change_pct":-0.1195},{"nav_date":"2016-06-20","nav":9.8768,"day_change_pct":0.4475},{"nav_date":"2016-06-17","nav":9.8328,"day_change_pct":0.2018},{"nav_date":"2016-06-16","nav":9.813,"day_change_pct":-0.4807},{"nav_date":"2016-06-15","nav":9.8604,"day_change_pct":0.7912},{"nav_date":"2016-06-14","nav":9.783,"day_change_pct":-0.0868},{"nav_date":"2016-06-13","nav":9.7915,"day_change_pct":-0.4524},{"nav_date":"2016-06-10","nav":9.836,"day_change_pct":-0.2626},{"nav_date":"2016-06-09","nav":9.8619,"day_change_pct":-0.4814},{"nav_date":"2016-06-08","nav":9.9096,"day_change_pct":0.005},{"nav_date":"2016-06-07","nav":9.9091,"day_change_pct":0.5122},{"nav_date":"2016-06-06","nav":9.8586,"day_change_pct":-0.0416},{"nav_date":"2016-06-03","nav":9.8627,"day_change_pct":0.0822},{"nav_date":"2016-06-02","nav":9.8546,"day_change_pct":0.3135},{"nav_date":"2016-06-01","nav":9.8238,"day_change_pct":-0.001},{"nav_date":"2016-05-31","nav":9.8239,"day_change_pct":-0.1179},{"nav_date":"2016-05-30","nav":9.8355,"day_change_pct":0.2671},{"nav_date":"2016-05-27","nav":9.8093,"day_change_pct":0.7177},{"nav_date":"2016-05-26","nav":9.7394,"day_change_pct":0.9924},{"nav_date":"2016-05-25","nav":9.6437,"day_change_pct":1.3739},{"nav_date":"2016-05-24","nav":9.513,"day_change_pct":0.0979},{"nav_date":"2016-05-23","nav":9.5037,"day_change_pct":-0.2205},{"nav_date":"2016-05-20","nav":9.5247,"day_change_pct":-0.3797},{"nav_date":"2016-05-19","nav":9.561,"day_change_pct":-0.4436},{"nav_date":"2016-05-18","nav":9.6036,"day_change_pct":-0.2482},{"nav_date":"2016-05-17","nav":9.6275,"day_change_pct":0.2353},{"nav_date":"2016-05-16","nav":9.6049,"day_change_pct":0.2871},{"nav_date":"2016-05-13","nav":9.5774,"day_change_pct":-0.5989},{"nav_date":"2016-05-12","nav":9.6351,"day_change_pct":0.485},{"nav_date":"2016-05-11","nav":9.5886,"day_change_pct":-0.0667},{"nav_date":"2016-05-10","nav":9.595,"day_change_pct":0.235},{"nav_date":"2016-05-09","nav":9.5725,"day_change_pct":0.9725},{"nav_date":"2016-05-06","nav":9.4803,"day_change_pct":-0.0295},{"nav_date":"2016-05-05","nav":9.4831,"day_change_pct":0.1225},{"nav_date":"2016-05-04","nav":9.4715,"day_change_pct":-0.1339},{"nav_date":"2016-05-03","nav":9.4842,"day_change_pct":-0.5244},{"nav_date":"2016-05-02","nav":9.5342,"day_change_pct":-0.2062},{"nav_date":"2016-04-29","nav":9.5539,"day_change_pct":0.1384},{"nav_date":"2016-04-28","nav":9.5407,"day_change_pct":-0.9962},{"nav_date":"2016-04-27","nav":9.6367,"day_change_pct":0.0104},{"nav_date":"2016-04-26","nav":9.6357,"day_change_pct":0.6991},{"nav_date":"2016-04-25","nav":9.5688,"day_change_pct":-0.2668},{"nav_date":"2016-04-22","nav":9.5944,"day_change_pct":-0.2568},{"nav_date":"2016-04-21","nav":9.6191,"day_change_pct":-0.1039},{"nav_date":"2016-04-20","nav":9.6291,"day_change_pct":-0.0726},{"nav_date":"2016-04-18","nav":9.6361,"day_change_pct":0.6013},{"nav_date":"2016-04-13","nav":9.5785,"day_change_pct":0.8858},{"nav_date":"2016-04-12","nav":9.4944,"day_change_pct":0.3106},{"nav_date":"2016-04-11","nav":9.465,"day_change_pct":0.7472},{"nav_date":"2016-04-08","nav":9.3948,"day_change_pct":0.0575},{"nav_date":"2016-04-07","nav":9.3894,"day_change_pct":-0.4147},{"nav_date":"2016-04-06","nav":9.4285,"day_change_pct":0.069},{"nav_date":"2016-04-05","nav":9.422,"day_change_pct":-0.9555},{"nav_date":"2016-04-04","nav":9.5129,"day_change_pct":0.2973},{"nav_date":"2016-04-01","nav":9.4847,"day_change_pct":-0.1032},{"nav_date":"2016-03-31","nav":9.4945,"day_change_pct":0.2587},{"nav_date":"2016-03-30","nav":9.47,"day_change_pct":0.9713},{"nav_date":"2016-03-29","nav":9.3789,"day_change_pct":-0.1459},{"nav_date":"2016-03-28","nav":9.3926,"day_change_pct":-0.6043},{"nav_date":"2016-03-23","nav":9.4497,"day_change_pct":-0.0635},{"nav_date":"2016-03-22","nav":9.4557,"day_change_pct":0.1133},{"nav_date":"2016-03-21","nav":9.445,"day_change_pct":1.0333},{"nav_date":"2016-03-18","nav":9.3484,"day_change_pct":0.6579},{"nav_date":"2016-03-17","nav":9.2873,"day_change_pct":0.2634},{"nav_date":"2016-03-16","nav":9.2629,"day_change_pct":0.3945},{"nav_date":"2016-03-15","nav":9.2265,"day_change_pct":-0.6108},{"nav_date":"2016-03-14","nav":9.2832,"day_change_pct":0.3405},{"nav_date":"2016-03-11","nav":9.2517,"day_change_pct":0.2036},{"nav_date":"2016-03-10","nav":9.2329,"day_change_pct":-0.3798},{"nav_date":"2016-03-09","nav":9.2681,"day_change_pct":0.2434},{"nav_date":"2016-03-08","nav":9.2456,"day_change_pct":-0.0195},{"nav_date":"2016-03-04","nav":9.2474,"day_change_pct":0.092},{"nav_date":"2016-03-03","nav":9.2389,"day_change_pct":0.6153},{"nav_date":"2016-03-02","nav":9.1824,"day_change_pct":1.2348},{"nav_date":"2016-03-01","nav":9.0704,"day_change_pct":2.0315},{"nav_date":"2016-02-29","nav":8.8898,"day_change_pct":0.3001},{"nav_date":"2016-02-26","nav":8.8632,"day_change_pct":0.5628},{"nav_date":"2016-02-25","nav":8.8136,"day_change_pct":-0.665},{"nav_date":"2016-02-24","nav":8.8726,"day_change_pct":-0.7894},{"nav_date":"2016-02-23","nav":8.9432,"day_change_pct":-1.027},{"nav_date":"2016-02-22","nav":9.036,"day_change_pct":0.1263},{"nav_date":"2016-02-19","nav":9.0246,"day_change_pct":0.0854},{"nav_date":"2016-02-18","nav":9.0169,"day_change_pct":0.6261},{"nav_date":"2016-02-17","nav":8.9608,"day_change_pct":0.4157},{"nav_date":"2016-02-16","nav":8.9237,"day_change_pct":-1.0106},{"nav_date":"2016-02-15","nav":9.0148,"day_change_pct":1.2944},{"nav_date":"2016-02-12","nav":8.8996,"day_change_pct":-0.1895},{"nav_date":"2016-02-11","nav":8.9165,"day_change_pct":-2.0025},{"nav_date":"2016-02-10","nav":9.0987,"day_change_pct":-0.5607},{"nav_date":"2016-02-09","nav":9.15,"day_change_pct":-0.8119},{"nav_date":"2016-02-08","nav":9.2249,"day_change_pct":-0.8448},{"nav_date":"2016-02-05","nav":9.3035,"day_change_pct":0.6545},{"nav_date":"2016-02-04","nav":9.243,"day_change_pct":0.355},{"nav_date":"2016-02-03","nav":9.2103,"day_change_pct":-0.765},{"nav_date":"2016-02-02","nav":9.2813,"day_change_pct":-0.7475},{"nav_date":"2016-02-01","nav":9.3512,"day_change_pct":0.0064},{"nav_date":"2016-01-29","nav":9.3506,"day_change_pct":1.1904},{"nav_date":"2016-01-28","nav":9.2406,"day_change_pct":-0.1319},{"nav_date":"2016-01-27","nav":9.2528,"day_change_pct":0.0595},{"nav_date":"2016-01-25","nav":9.2473,"day_change_pct":0.1755},{"nav_date":"2016-01-22","nav":9.2311,"day_change_pct":1.0078},{"nav_date":"2016-01-21","nav":9.139,"day_change_pct":-0.0383},{"nav_date":"2016-01-20","nav":9.1425,"day_change_pct":-0.9437},{"nav_date":"2016-01-19","nav":9.2296,"day_change_pct":0.6357},{"nav_date":"2016-01-18","nav":9.1713,"day_change_pct":-0.9761},{"nav_date":"2016-01-15","nav":9.2617,"day_change_pct":-0.7884},{"nav_date":"2016-01-14","nav":9.3353,"day_change_pct":-0.2607},{"nav_date":"2016-01-13","nav":9.3597,"day_change_pct":0.3678},{"nav_date":"2016-01-12","nav":9.3254,"day_change_pct":-0.5248},{"nav_date":"2016-01-11","nav":9.3746,"day_change_pct":-0.3349},{"nav_date":"2016-01-08","nav":9.4061,"day_change_pct":0.2793},{"nav_date":"2016-01-07","nav":9.3799,"day_change_pct":-1.106},{"nav_date":"2016-01-06","nav":9.4848,"day_change_pct":-0.1495},{"nav_date":"2016-01-05","nav":9.499,"day_change_pct":-0.04},{"nav_date":"2016-01-04","nav":9.5028,"day_change_pct":-1.1618},{"nav_date":"2016-01-01","nav":9.6145,"day_change_pct":0.1271},{"nav_date":"2015-12-31","nav":9.6023,"day_change_pct":0.4215},{"nav_date":"2015-12-30","nav":9.562,"day_change_pct":-0.2524},{"nav_date":"2015-12-29","nav":9.5862,"day_change_pct":0.0031},{"nav_date":"2015-12-28","nav":9.5859,"day_change_pct":0.3738},{"nav_date":"2015-12-24","nav":9.5502,"day_change_pct":-0.001},{"nav_date":"2015-12-23","nav":9.5503,"day_change_pct":0.5835},{"nav_date":"2015-12-22","nav":9.4949,"day_change_pct":-0.339},{"nav_date":"2015-12-21","nav":9.5272,"day_change_pct":0.499},{"nav_date":"2015-12-18","nav":9.4799,"day_change_pct":-0.7028},{"nav_date":"2015-12-17","nav":9.547,"day_change_pct":0.7567},{"nav_date":"2015-12-16","nav":9.4753,"day_change_pct":0.4463},{"nav_date":"2015-12-15","nav":9.4332,"day_change_pct":0.4815},{"nav_date":"2015-12-14","nav":9.388,"day_change_pct":0.1312},{"nav_date":"2015-12-11","nav":9.3757,"day_change_pct":-0.41},{"nav_date":"2015-12-10","nav":9.4143,"day_change_pct":0.6425},{"nav_date":"2015-12-09","nav":9.3542,"day_change_pct":-0.6922},{"nav_date":"2015-12-08","nav":9.4194,"day_change_pct":-0.4281},{"nav_date":"2015-12-07","nav":9.4599,"day_change_pct":-0.0993},{"nav_date":"2015-12-04","nav":9.4693,"day_change_pct":-0.6713},{"nav_date":"2015-12-03","nav":9.5333,"day_change_pct":-0.3189},{"nav_date":"2015-12-02","nav":9.5638,"day_change_pct":-0.2347},{"nav_date":"2015-12-01","nav":9.5863,"day_change_pct":0.2206},{"nav_date":"2015-11-30","nav":9.5652,"day_change_pct":-0.0376},{"nav_date":"2015-11-27","nav":9.5688,"day_change_pct":0.4166},{"nav_date":"2015-11-26","nav":9.5291,"day_change_pct":0.2504},{"nav_date":"2015-11-24","nav":9.5053,"day_change_pct":-0.1397},{"nav_date":"2015-11-23","nav":9.5186,"day_change_pct":-0.0745},{"nav_date":"2015-11-20","nav":9.5257,"day_change_pct":0.1503},{"nav_date":"2015-11-19","nav":9.5114,"day_change_pct":0.9521},{"nav_date":"2015-11-18","nav":9.4217,"day_change_pct":-0.773}],"total":400,"page":1,"page_size":250}