{"fund_details":{"scheme_code":134154,"scheme_name":"JPMorgan India Balanced Advantage Fund - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01KS4","isin_reinvest":"INF843K01KT2","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2016-11-24","nav":10.062,"day_change_pct":-0.3052},{"nav_date":"2016-11-23","nav":10.0928,"day_change_pct":0.4219},{"nav_date":"2016-11-22","nav":10.0504,"day_change_pct":0.5825},{"nav_date":"2016-11-21","nav":9.9922,"day_change_pct":-0.874},{"nav_date":"2016-11-18","nav":10.0803,"day_change_pct":-0.1189},{"nav_date":"2016-11-17","nav":10.0923,"day_change_pct":-0.2205},{"nav_date":"2016-11-16","nav":10.1146,"day_change_pct":0.3662},{"nav_date":"2016-11-15","nav":10.0777,"day_change_pct":-1.4194},{"nav_date":"2016-11-11","nav":10.2228,"day_change_pct":-1.7388},{"nav_date":"2016-11-10","nav":10.4037,"day_change_pct":0.5373},{"nav_date":"2016-11-09","nav":10.3481,"day_change_pct":-0.6338},{"nav_date":"2016-11-08","nav":10.4141,"day_change_pct":0.402},{"nav_date":"2016-11-07","nav":10.3724,"day_change_pct":0.3153},{"nav_date":"2016-11-04","nav":10.3398,"day_change_pct":-0.6199},{"nav_date":"2016-11-03","nav":10.4043,"day_change_pct":-0.2407},{"nav_date":"2016-11-02","nav":10.4294,"day_change_pct":-0.8527},{"nav_date":"2016-11-01","nav":10.5191,"day_change_pct":-0.0437},{"nav_date":"2016-10-28","nav":10.5237,"day_change_pct":0.2658},{"nav_date":"2016-10-27","nav":10.4958,"day_change_pct":-0.1361},{"nav_date":"2016-10-26","nav":10.5101,"day_change_pct":-0.6494},{"nav_date":"2016-10-25","nav":10.5788,"day_change_pct":-0.1142},{"nav_date":"2016-10-24","nav":10.5909,"day_change_pct":0.157},{"nav_date":"2016-10-21","nav":10.5743,"day_change_pct":-0.0435},{"nav_date":"2016-10-20","nav":10.5789,"day_change_pct":0.2597},{"nav_date":"2016-10-19","nav":10.5515,"day_change_pct":-0.1023},{"nav_date":"2016-10-18","nav":10.5623,"day_change_pct":1.1414},{"nav_date":"2016-10-17","nav":10.4431,"day_change_pct":-0.5031},{"nav_date":"2016-10-14","nav":10.4959,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":10.4946,"day_change_pct":-1.014},{"nav_date":"2016-10-10","nav":10.6021,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":10.5972,"day_change_pct":-0.1809},{"nav_date":"2016-10-06","nav":10.6164,"day_change_pct":-0.1833},{"nav_date":"2016-10-05","nav":10.6359,"day_change_pct":-0.015},{"nav_date":"2016-10-04","nav":10.6375,"day_change_pct":0.2129},{"nav_date":"2016-10-03","nav":10.6149,"day_change_pct":1.2206},{"nav_date":"2016-09-30","nav":10.4869,"day_change_pct":0.2744},{"nav_date":"2016-09-29","nav":10.4582,"day_change_pct":-1.2203},{"nav_date":"2016-09-28","nav":10.5874,"day_change_pct":0.2785},{"nav_date":"2016-09-27","nav":10.558,"day_change_pct":-0.1022},{"nav_date":"2016-09-26","nav":10.5688,"day_change_pct":-0.572},{"nav_date":"2016-09-23","nav":10.6296,"day_change_pct":-0.1859},{"nav_date":"2016-09-22","nav":10.6494,"day_change_pct":0.7483},{"nav_date":"2016-09-21","nav":10.5703,"day_change_pct":0.0928},{"nav_date":"2016-09-20","nav":10.5605,"day_change_pct":-0.256},{"nav_date":"2016-09-19","nav":10.5876,"day_change_pct":0.1694},{"nav_date":"2016-09-16","nav":10.5697,"day_change_pct":0.2295},{"nav_date":"2016-09-15","nav":10.5455,"day_change_pct":0.093},{"nav_date":"2016-09-14","nav":10.5357,"day_change_pct":0.0912},{"nav_date":"2016-09-12","nav":10.5261,"day_change_pct":-1.0537},{"nav_date":"2016-09-09","nav":10.6382,"day_change_pct":-0.6509},{"nav_date":"2016-09-08","nav":10.7079,"day_change_pct":0.2903},{"nav_date":"2016-09-07","nav":10.6769,"day_change_pct":-0.2485},{"nav_date":"2016-09-06","nav":10.7035,"day_change_pct":1.2161},{"nav_date":"2016-09-02","nav":10.5749,"day_change_pct":0.237},{"nav_date":"2016-09-01","nav":10.5499,"day_change_pct":0.0085},{"nav_date":"2016-08-31","nav":10.549,"day_change_pct":0.4992},{"nav_date":"2016-08-30","nav":10.4966,"day_change_pct":0.924},{"nav_date":"2016-08-29","nav":10.4005,"day_change_pct":0.3619},{"nav_date":"2016-08-26","nav":10.363,"day_change_pct":-0.1214},{"nav_date":"2016-08-25","nav":10.3756,"day_change_pct":-0.3783},{"nav_date":"2016-08-24","nav":10.415,"day_change_pct":0.2763},{"nav_date":"2016-08-23","nav":10.3863,"day_change_pct":-0.052},{"nav_date":"2016-08-22","nav":10.3917,"day_change_pct":-0.3749},{"nav_date":"2016-08-19","nav":10.4308,"day_change_pct":0.0508},{"nav_date":"2016-08-18","nav":10.4255,"day_change_pct":0.4548},{"nav_date":"2016-08-17","nav":10.3783,"day_change_pct":-0.0443},{"nav_date":"2016-08-16","nav":10.3829,"day_change_pct":-0.2028},{"nav_date":"2016-08-12","nav":10.404,"day_change_pct":0.7144},{"nav_date":"2016-08-11","nav":10.3302,"day_change_pct":0.0998},{"nav_date":"2016-08-10","nav":10.3199,"day_change_pct":-0.7568},{"nav_date":"2016-08-09","nav":10.3986,"day_change_pct":-0.145},{"nav_date":"2016-08-08","nav":10.4137,"day_change_pct":0.3527},{"nav_date":"2016-08-05","nav":10.3771,"day_change_pct":1.2104},{"nav_date":"2016-08-04","nav":10.253,"day_change_pct":-0.0215},{"nav_date":"2016-08-03","nav":10.2552,"day_change_pct":-0.6144},{"nav_date":"2016-08-02","nav":10.3186,"day_change_pct":-0.2928},{"nav_date":"2016-08-01","nav":10.3489,"day_change_pct":-0.0155},{"nav_date":"2016-07-29","nav":10.3505,"day_change_pct":-0.0898},{"nav_date":"2016-07-28","nav":10.3598,"day_change_pct":0.5855},{"nav_date":"2016-07-27","nav":10.2995,"day_change_pct":0.3879},{"nav_date":"2016-07-26","nav":10.2597,"day_change_pct":-0.3012},{"nav_date":"2016-07-25","nav":10.2907,"day_change_pct":0.8181},{"nav_date":"2016-07-22","nav":10.2072,"day_change_pct":0.3944},{"nav_date":"2016-07-21","nav":10.1671,"day_change_pct":-0.3675},{"nav_date":"2016-07-20","nav":10.2046,"day_change_pct":0.2259},{"nav_date":"2016-07-19","nav":10.1816,"day_change_pct":0.1091},{"nav_date":"2016-07-18","nav":10.1705,"day_change_pct":-0.1012},{"nav_date":"2016-07-15","nav":10.1808,"day_change_pct":0.0668},{"nav_date":"2016-07-14","nav":10.174,"day_change_pct":0.4244},{"nav_date":"2016-07-13","nav":10.131,"day_change_pct":-0.1213},{"nav_date":"2016-07-12","nav":10.1433,"day_change_pct":0.5651},{"nav_date":"2016-07-11","nav":10.0863,"day_change_pct":0.969},{"nav_date":"2016-07-08","nav":9.9895,"day_change_pct":0.003},{"nav_date":"2016-07-07","nav":9.9892,"day_change_pct":-0.02},{"nav_date":"2016-07-05","nav":9.9912,"day_change_pct":-0.1609},{"nav_date":"2016-07-04","nav":10.0073,"day_change_pct":0.2525},{"nav_date":"2016-07-01","nav":9.9821,"day_change_pct":0.2159},{"nav_date":"2016-06-30","nav":9.9606,"day_change_pct":0.5116},{"nav_date":"2016-06-29","nav":9.9099,"day_change_pct":0.696},{"nav_date":"2016-06-28","nav":9.8414,"day_change_pct":0.1649},{"nav_date":"2016-06-27","nav":9.8252,"day_change_pct":0.002},{"nav_date":"2016-06-24","nav":9.825,"day_change_pct":-1.2801},{"nav_date":"2016-06-23","nav":9.9524,"day_change_pct":0.4887},{"nav_date":"2016-06-22","nav":9.904,"day_change_pct":-0.1019},{"nav_date":"2016-06-21","nav":9.9141,"day_change_pct":-0.1179},{"nav_date":"2016-06-20","nav":9.9258,"day_change_pct":0.4503},{"nav_date":"2016-06-17","nav":9.8813,"day_change_pct":0.2028},{"nav_date":"2016-06-16","nav":9.8613,"day_change_pct":-0.4804},{"nav_date":"2016-06-15","nav":9.9089,"day_change_pct":0.7924},{"nav_date":"2016-06-14","nav":9.831,"day_change_pct":-0.0854},{"nav_date":"2016-06-13","nav":9.8394,"day_change_pct":-0.4482},{"nav_date":"2016-06-10","nav":9.8837,"day_change_pct":-0.2624},{"nav_date":"2016-06-09","nav":9.9097,"day_change_pct":-0.481},{"nav_date":"2016-06-08","nav":9.9576,"day_change_pct":0.007},{"nav_date":"2016-06-07","nav":9.9569,"day_change_pct":0.5138},{"nav_date":"2016-06-06","nav":9.906,"day_change_pct":-0.0394},{"nav_date":"2016-06-03","nav":9.9099,"day_change_pct":0.0838},{"nav_date":"2016-06-02","nav":9.9016,"day_change_pct":0.3151},{"nav_date":"2016-06-01","nav":9.8705,"day_change_pct":0.0},{"nav_date":"2016-05-31","nav":9.8705,"day_change_pct":-0.1174},{"nav_date":"2016-05-30","nav":9.8821,"day_change_pct":0.2709},{"nav_date":"2016-05-27","nav":9.8554,"day_change_pct":0.7184},{"nav_date":"2016-05-26","nav":9.7851,"day_change_pct":0.9939},{"nav_date":"2016-05-25","nav":9.6888,"day_change_pct":1.3738},{"nav_date":"2016-05-24","nav":9.5575,"day_change_pct":0.0995},{"nav_date":"2016-05-23","nav":9.548,"day_change_pct":-0.2174},{"nav_date":"2016-05-20","nav":9.5688,"day_change_pct":-0.3779},{"nav_date":"2016-05-19","nav":9.6051,"day_change_pct":-0.4426},{"nav_date":"2016-05-18","nav":9.6478,"day_change_pct":-0.2471},{"nav_date":"2016-05-17","nav":9.6717,"day_change_pct":0.2363},{"nav_date":"2016-05-16","nav":9.6489,"day_change_pct":0.291},{"nav_date":"2016-05-13","nav":9.6209,"day_change_pct":-0.5982},{"nav_date":"2016-05-12","nav":9.6788,"day_change_pct":0.4859},{"nav_date":"2016-05-11","nav":9.632,"day_change_pct":-0.0664},{"nav_date":"2016-05-10","nav":9.6384,"day_change_pct":0.2361},{"nav_date":"2016-05-09","nav":9.6157,"day_change_pct":0.9766},{"nav_date":"2016-05-06","nav":9.5227,"day_change_pct":-0.0283},{"nav_date":"2016-05-05","nav":9.5254,"day_change_pct":0.123},{"nav_date":"2016-05-04","nav":9.5137,"day_change_pct":-0.1323},{"nav_date":"2016-05-03","nav":9.5263,"day_change_pct":-0.5232},{"nav_date":"2016-05-02","nav":9.5764,"day_change_pct":-0.2032},{"nav_date":"2016-04-29","nav":9.5959,"day_change_pct":0.1388},{"nav_date":"2016-04-28","nav":9.5826,"day_change_pct":-0.9939},{"nav_date":"2016-04-27","nav":9.6788,"day_change_pct":0.0114},{"nav_date":"2016-04-26","nav":9.6777,"day_change_pct":0.6992},{"nav_date":"2016-04-25","nav":9.6105,"day_change_pct":-0.2626},{"nav_date":"2016-04-22","nav":9.6358,"day_change_pct":-0.2557},{"nav_date":"2016-04-21","nav":9.6605,"day_change_pct":-0.1034},{"nav_date":"2016-04-20","nav":9.6705,"day_change_pct":-0.0692},{"nav_date":"2016-04-18","nav":9.6772,"day_change_pct":0.6061},{"nav_date":"2016-04-13","nav":9.6189,"day_change_pct":0.8863},{"nav_date":"2016-04-12","nav":9.5344,"day_change_pct":0.3114},{"nav_date":"2016-04-11","nav":9.5048,"day_change_pct":0.7515},{"nav_date":"2016-04-08","nav":9.4339,"day_change_pct":0.0583},{"nav_date":"2016-04-07","nav":9.4284,"day_change_pct":-0.413},{"nav_date":"2016-04-06","nav":9.4675,"day_change_pct":0.0698},{"nav_date":"2016-04-05","nav":9.4609,"day_change_pct":-0.9537},{"nav_date":"2016-04-04","nav":9.552,"day_change_pct":0.2993},{"nav_date":"2016-04-01","nav":9.5235,"day_change_pct":-0.1017},{"nav_date":"2016-03-31","nav":9.5332,"day_change_pct":0.2598},{"nav_date":"2016-03-30","nav":9.5085,"day_change_pct":0.9716},{"nav_date":"2016-03-29","nav":9.417,"day_change_pct":-0.1432},{"nav_date":"2016-03-28","nav":9.4305,"day_change_pct":-0.5997},{"nav_date":"2016-03-23","nav":9.4874,"day_change_pct":-0.0621},{"nav_date":"2016-03-22","nav":9.4933,"day_change_pct":0.1149},{"nav_date":"2016-03-21","nav":9.4824,"day_change_pct":1.0367},{"nav_date":"2016-03-18","nav":9.3851,"day_change_pct":0.6585},{"nav_date":"2016-03-17","nav":9.3237,"day_change_pct":0.2645},{"nav_date":"2016-03-16","nav":9.2991,"day_change_pct":0.3962},{"nav_date":"2016-03-15","nav":9.2624,"day_change_pct":-0.6106},{"nav_date":"2016-03-14","nav":9.3193,"day_change_pct":0.3435},{"nav_date":"2016-03-11","nav":9.2874,"day_change_pct":0.205},{"nav_date":"2016-03-10","nav":9.2684,"day_change_pct":-0.3794},{"nav_date":"2016-03-09","nav":9.3037,"day_change_pct":0.2446},{"nav_date":"2016-03-08","nav":9.281,"day_change_pct":-0.014},{"nav_date":"2016-03-04","nav":9.2823,"day_change_pct":0.0917},{"nav_date":"2016-03-03","nav":9.2738,"day_change_pct":0.6173},{"nav_date":"2016-03-02","nav":9.2169,"day_change_pct":1.2357},{"nav_date":"2016-03-01","nav":9.1044,"day_change_pct":2.0329},{"nav_date":"2016-02-29","nav":8.923,"day_change_pct":0.3035},{"nav_date":"2016-02-26","nav":8.896,"day_change_pct":0.5641},{"nav_date":"2016-02-25","nav":8.8461,"day_change_pct":-0.6648},{"nav_date":"2016-02-24","nav":8.9053,"day_change_pct":-0.7877},{"nav_date":"2016-02-23","nav":8.976,"day_change_pct":-1.0266},{"nav_date":"2016-02-22","nav":9.0691,"day_change_pct":0.1303},{"nav_date":"2016-02-19","nav":9.0573,"day_change_pct":0.0862},{"nav_date":"2016-02-18","nav":9.0495,"day_change_pct":0.6271},{"nav_date":"2016-02-17","nav":8.9931,"day_change_pct":0.4165},{"nav_date":"2016-02-16","nav":8.9558,"day_change_pct":-1.0092},{"nav_date":"2016-02-15","nav":9.0471,"day_change_pct":1.2977},{"nav_date":"2016-02-12","nav":8.9312,"day_change_pct":-0.1889},{"nav_date":"2016-02-11","nav":8.9481,"day_change_pct":-2.0009},{"nav_date":"2016-02-10","nav":9.1308,"day_change_pct":-0.5587},{"nav_date":"2016-02-09","nav":9.1821,"day_change_pct":-0.8123},{"nav_date":"2016-02-08","nav":9.2573,"day_change_pct":-0.8408},{"nav_date":"2016-02-05","nav":9.3358,"day_change_pct":0.6555},{"nav_date":"2016-02-04","nav":9.275,"day_change_pct":0.356},{"nav_date":"2016-02-03","nav":9.2421,"day_change_pct":-0.7634},{"nav_date":"2016-02-02","nav":9.3132,"day_change_pct":-0.746},{"nav_date":"2016-02-01","nav":9.3832,"day_change_pct":0.0096},{"nav_date":"2016-01-29","nav":9.3823,"day_change_pct":1.1907},{"nav_date":"2016-01-28","nav":9.2719,"day_change_pct":-0.1303},{"nav_date":"2016-01-27","nav":9.284,"day_change_pct":0.0614},{"nav_date":"2016-01-25","nav":9.2783,"day_change_pct":0.1782},{"nav_date":"2016-01-22","nav":9.2618,"day_change_pct":1.0099},{"nav_date":"2016-01-21","nav":9.1692,"day_change_pct":-0.0371},{"nav_date":"2016-01-20","nav":9.1726,"day_change_pct":-0.9428},{"nav_date":"2016-01-19","nav":9.2599,"day_change_pct":0.6369},{"nav_date":"2016-01-18","nav":9.2013,"day_change_pct":-0.9729},{"nav_date":"2016-01-15","nav":9.2917,"day_change_pct":-0.788},{"nav_date":"2016-01-14","nav":9.3655,"day_change_pct":-0.2588},{"nav_date":"2016-01-13","nav":9.3898,"day_change_pct":0.3677},{"nav_date":"2016-01-12","nav":9.3554,"day_change_pct":-0.5231},{"nav_date":"2016-01-11","nav":9.4046,"day_change_pct":-0.3317},{"nav_date":"2016-01-08","nav":9.4359,"day_change_pct":0.2806},{"nav_date":"2016-01-07","nav":9.4095,"day_change_pct":-1.1046},{"nav_date":"2016-01-06","nav":9.5146,"day_change_pct":-0.149},{"nav_date":"2016-01-05","nav":9.5288,"day_change_pct":-0.0378},{"nav_date":"2016-01-04","nav":9.5324,"day_change_pct":-1.1592},{"nav_date":"2016-01-01","nav":9.6442,"day_change_pct":0.1277},{"nav_date":"2015-12-31","nav":9.6319,"day_change_pct":0.4233},{"nav_date":"2015-12-30","nav":9.5913,"day_change_pct":-0.2517},{"nav_date":"2015-12-29","nav":9.6155,"day_change_pct":0.0042},{"nav_date":"2015-12-28","nav":9.6151,"day_change_pct":0.3779},{"nav_date":"2015-12-24","nav":9.5789,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":9.5789,"day_change_pct":0.5849},{"nav_date":"2015-12-22","nav":9.5232,"day_change_pct":-0.338},{"nav_date":"2015-12-21","nav":9.5555,"day_change_pct":0.5017},{"nav_date":"2015-12-18","nav":9.5078,"day_change_pct":-0.7008},{"nav_date":"2015-12-17","nav":9.5749,"day_change_pct":0.7577},{"nav_date":"2015-12-16","nav":9.5029,"day_change_pct":0.4482},{"nav_date":"2015-12-15","nav":9.4605,"day_change_pct":0.4822},{"nav_date":"2015-12-14","nav":9.4151,"day_change_pct":0.134},{"nav_date":"2015-12-11","nav":9.4025,"day_change_pct":-0.4089},{"nav_date":"2015-12-10","nav":9.4411,"day_change_pct":0.6428},{"nav_date":"2015-12-09","nav":9.3808,"day_change_pct":-0.6902},{"nav_date":"2015-12-08","nav":9.446,"day_change_pct":-0.428},{"nav_date":"2015-12-07","nav":9.4866,"day_change_pct":-0.0948},{"nav_date":"2015-12-04","nav":9.4956,"day_change_pct":-0.6705},{"nav_date":"2015-12-03","nav":9.5597,"day_change_pct":-0.318},{"nav_date":"2015-12-02","nav":9.5902,"day_change_pct":-0.233},{"nav_date":"2015-12-01","nav":9.6126,"day_change_pct":0.221},{"nav_date":"2015-11-30","nav":9.5914,"day_change_pct":-0.0344},{"nav_date":"2015-11-27","nav":9.5947,"day_change_pct":0.4176},{"nav_date":"2015-11-26","nav":9.5548,"day_change_pct":0.2529},{"nav_date":"2015-11-24","nav":9.5307,"day_change_pct":-0.1383},{"nav_date":"2015-11-23","nav":9.5439,"day_change_pct":-0.0712},{"nav_date":"2015-11-20","nav":9.5507,"day_change_pct":0.151},{"nav_date":"2015-11-19","nav":9.5363,"day_change_pct":0.9538},{"nav_date":"2015-11-18","nav":9.4462,"day_change_pct":-0.7731}],"total":400,"page":1,"page_size":250}