{"fund_details":{"scheme_code":134153,"scheme_name":"JPMorgan India Balanced Advantage Fund - Regular Plan - Bonus Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF843K01KV8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2016-11-24","nav":9.9964,"day_change_pct":-0.3062},{"nav_date":"2016-11-23","nav":10.0271,"day_change_pct":0.4206},{"nav_date":"2016-11-22","nav":9.9851,"day_change_pct":0.5812},{"nav_date":"2016-11-21","nav":9.9274,"day_change_pct":-0.8767},{"nav_date":"2016-11-18","nav":10.0152,"day_change_pct":-0.1207},{"nav_date":"2016-11-17","nav":10.0273,"day_change_pct":-0.2209},{"nav_date":"2016-11-16","nav":10.0495,"day_change_pct":0.3645},{"nav_date":"2016-11-15","nav":10.013,"day_change_pct":-1.4236},{"nav_date":"2016-11-11","nav":10.1576,"day_change_pct":-1.7403},{"nav_date":"2016-11-10","nav":10.3375,"day_change_pct":0.5359},{"nav_date":"2016-11-09","nav":10.2824,"day_change_pct":-0.6349},{"nav_date":"2016-11-08","nav":10.3481,"day_change_pct":0.4017},{"nav_date":"2016-11-07","nav":10.3067,"day_change_pct":0.3124},{"nav_date":"2016-11-04","nav":10.2746,"day_change_pct":-0.6219},{"nav_date":"2016-11-03","nav":10.3389,"day_change_pct":-0.2412},{"nav_date":"2016-11-02","nav":10.3639,"day_change_pct":-0.8543},{"nav_date":"2016-11-01","nav":10.4532,"day_change_pct":-0.0478},{"nav_date":"2016-10-28","nav":10.4582,"day_change_pct":0.2646},{"nav_date":"2016-10-27","nav":10.4306,"day_change_pct":-0.1369},{"nav_date":"2016-10-26","nav":10.4449,"day_change_pct":-0.6506},{"nav_date":"2016-10-25","nav":10.5133,"day_change_pct":-0.1159},{"nav_date":"2016-10-24","nav":10.5255,"day_change_pct":0.1541},{"nav_date":"2016-10-21","nav":10.5093,"day_change_pct":-0.0447},{"nav_date":"2016-10-20","nav":10.514,"day_change_pct":0.2584},{"nav_date":"2016-10-19","nav":10.4869,"day_change_pct":-0.1038},{"nav_date":"2016-10-18","nav":10.4978,"day_change_pct":1.1407},{"nav_date":"2016-10-17","nav":10.3794,"day_change_pct":-0.5061},{"nav_date":"2016-10-14","nav":10.4322,"day_change_pct":0.0105},{"nav_date":"2016-10-13","nav":10.4311,"day_change_pct":-1.0172},{"nav_date":"2016-10-10","nav":10.5383,"day_change_pct":0.0427},{"nav_date":"2016-10-07","nav":10.5338,"day_change_pct":-0.1819},{"nav_date":"2016-10-06","nav":10.553,"day_change_pct":-0.1844},{"nav_date":"2016-10-05","nav":10.5725,"day_change_pct":-0.0161},{"nav_date":"2016-10-04","nav":10.5742,"day_change_pct":0.2113},{"nav_date":"2016-10-03","nav":10.5519,"day_change_pct":1.2173},{"nav_date":"2016-09-30","nav":10.425,"day_change_pct":0.2732},{"nav_date":"2016-09-29","nav":10.3966,"day_change_pct":-1.2218},{"nav_date":"2016-09-28","nav":10.5252,"day_change_pct":0.2782},{"nav_date":"2016-09-27","nav":10.496,"day_change_pct":-0.1047},{"nav_date":"2016-09-26","nav":10.507,"day_change_pct":-0.5753},{"nav_date":"2016-09-23","nav":10.5678,"day_change_pct":-0.1861},{"nav_date":"2016-09-22","nav":10.5875,"day_change_pct":0.746},{"nav_date":"2016-09-21","nav":10.5091,"day_change_pct":0.0924},{"nav_date":"2016-09-20","nav":10.4994,"day_change_pct":-0.2574},{"nav_date":"2016-09-19","nav":10.5265,"day_change_pct":0.1656},{"nav_date":"2016-09-16","nav":10.5091,"day_change_pct":0.2279},{"nav_date":"2016-09-15","nav":10.4852,"day_change_pct":0.0916},{"nav_date":"2016-09-14","nav":10.4756,"day_change_pct":0.0889},{"nav_date":"2016-09-12","nav":10.4663,"day_change_pct":-1.056},{"nav_date":"2016-09-09","nav":10.578,"day_change_pct":-0.6518},{"nav_date":"2016-09-08","nav":10.6474,"day_change_pct":0.2882},{"nav_date":"2016-09-07","nav":10.6168,"day_change_pct":-0.249},{"nav_date":"2016-09-06","nav":10.6433,"day_change_pct":1.2115},{"nav_date":"2016-09-02","nav":10.5159,"day_change_pct":0.2354},{"nav_date":"2016-09-01","nav":10.4912,"day_change_pct":0.0076},{"nav_date":"2016-08-31","nav":10.4904,"day_change_pct":0.4982},{"nav_date":"2016-08-30","nav":10.4384,"day_change_pct":0.9224},{"nav_date":"2016-08-29","nav":10.343,"day_change_pct":0.36},{"nav_date":"2016-08-26","nav":10.3059,"day_change_pct":-0.1231},{"nav_date":"2016-08-25","nav":10.3186,"day_change_pct":-0.3804},{"nav_date":"2016-08-24","nav":10.358,"day_change_pct":0.2759},{"nav_date":"2016-08-23","nav":10.3295,"day_change_pct":-0.0532},{"nav_date":"2016-08-22","nav":10.335,"day_change_pct":-0.3779},{"nav_date":"2016-08-19","nav":10.3742,"day_change_pct":0.0501},{"nav_date":"2016-08-18","nav":10.369,"day_change_pct":0.4534},{"nav_date":"2016-08-17","nav":10.3222,"day_change_pct":-0.0455},{"nav_date":"2016-08-16","nav":10.3269,"day_change_pct":-0.2078},{"nav_date":"2016-08-12","nav":10.3484,"day_change_pct":0.7134},{"nav_date":"2016-08-11","nav":10.2751,"day_change_pct":0.0994},{"nav_date":"2016-08-10","nav":10.2649,"day_change_pct":-0.758},{"nav_date":"2016-08-09","nav":10.3433,"day_change_pct":-0.1458},{"nav_date":"2016-08-08","nav":10.3584,"day_change_pct":0.3488},{"nav_date":"2016-08-05","nav":10.3224,"day_change_pct":1.2089},{"nav_date":"2016-08-04","nav":10.1991,"day_change_pct":-0.0225},{"nav_date":"2016-08-03","nav":10.2014,"day_change_pct":-0.6157},{"nav_date":"2016-08-02","nav":10.2646,"day_change_pct":-0.2934},{"nav_date":"2016-08-01","nav":10.2948,"day_change_pct":-0.0194},{"nav_date":"2016-07-29","nav":10.2968,"day_change_pct":-0.0902},{"nav_date":"2016-07-28","nav":10.3061,"day_change_pct":0.5836},{"nav_date":"2016-07-27","nav":10.2463,"day_change_pct":0.387},{"nav_date":"2016-07-26","nav":10.2068,"day_change_pct":-0.3028},{"nav_date":"2016-07-25","nav":10.2378,"day_change_pct":0.8154},{"nav_date":"2016-07-22","nav":10.155,"day_change_pct":0.3925},{"nav_date":"2016-07-21","nav":10.1153,"day_change_pct":-0.3684},{"nav_date":"2016-07-20","nav":10.1527,"day_change_pct":0.2251},{"nav_date":"2016-07-19","nav":10.1299,"day_change_pct":0.1077},{"nav_date":"2016-07-18","nav":10.119,"day_change_pct":-0.1046},{"nav_date":"2016-07-15","nav":10.1296,"day_change_pct":0.0652},{"nav_date":"2016-07-14","nav":10.123,"day_change_pct":0.4246},{"nav_date":"2016-07-13","nav":10.0802,"day_change_pct":-0.1229},{"nav_date":"2016-07-12","nav":10.0926,"day_change_pct":0.563},{"nav_date":"2016-07-11","nav":10.0361,"day_change_pct":0.9658},{"nav_date":"2016-07-08","nav":9.9401,"day_change_pct":0.003},{"nav_date":"2016-07-07","nav":9.9398,"day_change_pct":-0.0231},{"nav_date":"2016-07-05","nav":9.9421,"day_change_pct":-0.1617},{"nav_date":"2016-07-04","nav":9.9582,"day_change_pct":0.2678},{"nav_date":"2016-07-01","nav":9.9316,"day_change_pct":0.2149},{"nav_date":"2016-06-30","nav":9.9103,"day_change_pct":0.5101},{"nav_date":"2016-06-29","nav":9.86,"day_change_pct":0.6955},{"nav_date":"2016-06-28","nav":9.7919,"day_change_pct":0.1626},{"nav_date":"2016-06-27","nav":9.776,"day_change_pct":-0.001},{"nav_date":"2016-06-24","nav":9.7761,"day_change_pct":-1.2804},{"nav_date":"2016-06-23","nav":9.9029,"day_change_pct":0.4881},{"nav_date":"2016-06-22","nav":9.8548,"day_change_pct":-0.1044},{"nav_date":"2016-06-21","nav":9.8651,"day_change_pct":-0.1185},{"nav_date":"2016-06-20","nav":9.8768,"day_change_pct":0.4475},{"nav_date":"2016-06-17","nav":9.8328,"day_change_pct":0.2018},{"nav_date":"2016-06-16","nav":9.813,"day_change_pct":-0.4817},{"nav_date":"2016-06-15","nav":9.8605,"day_change_pct":0.7912},{"nav_date":"2016-06-14","nav":9.7831,"day_change_pct":-0.0858},{"nav_date":"2016-06-13","nav":9.7915,"day_change_pct":-0.4524},{"nav_date":"2016-06-10","nav":9.836,"day_change_pct":-0.2636},{"nav_date":"2016-06-09","nav":9.862,"day_change_pct":-0.4813},{"nav_date":"2016-06-08","nav":9.9097,"day_change_pct":0.0061},{"nav_date":"2016-06-07","nav":9.9091,"day_change_pct":0.5122},{"nav_date":"2016-06-06","nav":9.8586,"day_change_pct":-0.0426},{"nav_date":"2016-06-03","nav":9.8628,"day_change_pct":0.0832},{"nav_date":"2016-06-02","nav":9.8546,"day_change_pct":0.3135},{"nav_date":"2016-06-01","nav":9.8238,"day_change_pct":-0.001},{"nav_date":"2016-05-31","nav":9.8239,"day_change_pct":-0.119},{"nav_date":"2016-05-30","nav":9.8356,"day_change_pct":0.2681},{"nav_date":"2016-05-27","nav":9.8093,"day_change_pct":0.7167},{"nav_date":"2016-05-26","nav":9.7395,"day_change_pct":0.9934},{"nav_date":"2016-05-25","nav":9.6437,"day_change_pct":1.3728},{"nav_date":"2016-05-24","nav":9.5131,"day_change_pct":0.0979},{"nav_date":"2016-05-23","nav":9.5038,"day_change_pct":-0.2205},{"nav_date":"2016-05-20","nav":9.5248,"day_change_pct":-0.3786},{"nav_date":"2016-05-19","nav":9.561,"day_change_pct":-0.4436},{"nav_date":"2016-05-18","nav":9.6036,"day_change_pct":-0.2482},{"nav_date":"2016-05-17","nav":9.6275,"day_change_pct":0.2353},{"nav_date":"2016-05-16","nav":9.6049,"day_change_pct":0.2871},{"nav_date":"2016-05-13","nav":9.5774,"day_change_pct":-0.5989},{"nav_date":"2016-05-12","nav":9.6351,"day_change_pct":0.485},{"nav_date":"2016-05-11","nav":9.5886,"day_change_pct":-0.0677},{"nav_date":"2016-05-10","nav":9.5951,"day_change_pct":0.235},{"nav_date":"2016-05-09","nav":9.5726,"day_change_pct":0.9725},{"nav_date":"2016-05-06","nav":9.4804,"day_change_pct":-0.0285},{"nav_date":"2016-05-05","nav":9.4831,"day_change_pct":0.1225},{"nav_date":"2016-05-04","nav":9.4715,"day_change_pct":-0.1339},{"nav_date":"2016-05-03","nav":9.4842,"day_change_pct":-0.5244},{"nav_date":"2016-05-02","nav":9.5342,"day_change_pct":-0.2062},{"nav_date":"2016-04-29","nav":9.5539,"day_change_pct":0.1373},{"nav_date":"2016-04-28","nav":9.5408,"day_change_pct":-0.9952},{"nav_date":"2016-04-27","nav":9.6367,"day_change_pct":0.0104},{"nav_date":"2016-04-26","nav":9.6357,"day_change_pct":0.6981},{"nav_date":"2016-04-25","nav":9.5689,"day_change_pct":-0.2658},{"nav_date":"2016-04-22","nav":9.5944,"day_change_pct":-0.2568},{"nav_date":"2016-04-21","nav":9.6191,"day_change_pct":-0.1039},{"nav_date":"2016-04-20","nav":9.6291,"day_change_pct":-0.0726},{"nav_date":"2016-04-18","nav":9.6361,"day_change_pct":0.6003},{"nav_date":"2016-04-13","nav":9.5786,"day_change_pct":0.8868},{"nav_date":"2016-04-12","nav":9.4944,"day_change_pct":0.3096},{"nav_date":"2016-04-11","nav":9.4651,"day_change_pct":0.7483},{"nav_date":"2016-04-08","nav":9.3948,"day_change_pct":0.0575},{"nav_date":"2016-04-07","nav":9.3894,"day_change_pct":-0.4147},{"nav_date":"2016-04-06","nav":9.4285,"day_change_pct":0.069},{"nav_date":"2016-04-05","nav":9.422,"day_change_pct":-0.9555},{"nav_date":"2016-04-04","nav":9.5129,"day_change_pct":0.2973},{"nav_date":"2016-04-01","nav":9.4847,"day_change_pct":-0.1043},{"nav_date":"2016-03-31","nav":9.4946,"day_change_pct":0.2598},{"nav_date":"2016-03-30","nav":9.47,"day_change_pct":0.9703},{"nav_date":"2016-03-29","nav":9.379,"day_change_pct":-0.1448},{"nav_date":"2016-03-28","nav":9.3926,"day_change_pct":-0.6043},{"nav_date":"2016-03-23","nav":9.4497,"day_change_pct":-0.0635},{"nav_date":"2016-03-22","nav":9.4557,"day_change_pct":0.1133},{"nav_date":"2016-03-21","nav":9.445,"day_change_pct":1.0333},{"nav_date":"2016-03-18","nav":9.3484,"day_change_pct":0.6579},{"nav_date":"2016-03-17","nav":9.2873,"day_change_pct":0.2634},{"nav_date":"2016-03-16","nav":9.2629,"day_change_pct":0.3945},{"nav_date":"2016-03-15","nav":9.2265,"day_change_pct":-0.6108},{"nav_date":"2016-03-14","nav":9.2832,"day_change_pct":0.3394},{"nav_date":"2016-03-11","nav":9.2518,"day_change_pct":0.2047},{"nav_date":"2016-03-10","nav":9.2329,"day_change_pct":-0.3809},{"nav_date":"2016-03-09","nav":9.2682,"day_change_pct":0.2444},{"nav_date":"2016-03-08","nav":9.2456,"day_change_pct":-0.0195},{"nav_date":"2016-03-04","nav":9.2474,"day_change_pct":0.0909},{"nav_date":"2016-03-03","nav":9.239,"day_change_pct":0.6164},{"nav_date":"2016-03-02","nav":9.1824,"day_change_pct":1.2348},{"nav_date":"2016-03-01","nav":9.0704,"day_change_pct":2.0315},{"nav_date":"2016-02-29","nav":8.8898,"day_change_pct":0.299},{"nav_date":"2016-02-26","nav":8.8633,"day_change_pct":0.5639},{"nav_date":"2016-02-25","nav":8.8136,"day_change_pct":-0.665},{"nav_date":"2016-02-24","nav":8.8726,"day_change_pct":-0.7894},{"nav_date":"2016-02-23","nav":8.9432,"day_change_pct":-1.027},{"nav_date":"2016-02-22","nav":9.036,"day_change_pct":0.1263},{"nav_date":"2016-02-19","nav":9.0246,"day_change_pct":0.0843},{"nav_date":"2016-02-18","nav":9.017,"day_change_pct":0.6261},{"nav_date":"2016-02-17","nav":8.9609,"day_change_pct":0.4169},{"nav_date":"2016-02-16","nav":8.9237,"day_change_pct":-1.0106},{"nav_date":"2016-02-15","nav":9.0148,"day_change_pct":1.2933},{"nav_date":"2016-02-12","nav":8.8997,"day_change_pct":-0.1884},{"nav_date":"2016-02-11","nav":8.9165,"day_change_pct":-2.0036},{"nav_date":"2016-02-10","nav":9.0988,"day_change_pct":-0.5596},{"nav_date":"2016-02-09","nav":9.15,"day_change_pct":-0.813},{"nav_date":"2016-02-08","nav":9.225,"day_change_pct":-0.8438},{"nav_date":"2016-02-05","nav":9.3035,"day_change_pct":0.6535},{"nav_date":"2016-02-04","nav":9.2431,"day_change_pct":0.355},{"nav_date":"2016-02-03","nav":9.2104,"day_change_pct":-0.7639},{"nav_date":"2016-02-02","nav":9.2813,"day_change_pct":-0.7475},{"nav_date":"2016-02-01","nav":9.3512,"day_change_pct":0.0064},{"nav_date":"2016-01-29","nav":9.3506,"day_change_pct":1.1893},{"nav_date":"2016-01-28","nav":9.2407,"day_change_pct":-0.1319},{"nav_date":"2016-01-27","nav":9.2529,"day_change_pct":0.0606},{"nav_date":"2016-01-25","nav":9.2473,"day_change_pct":0.1744},{"nav_date":"2016-01-22","nav":9.2312,"day_change_pct":1.0089},{"nav_date":"2016-01-21","nav":9.139,"day_change_pct":-0.0383},{"nav_date":"2016-01-20","nav":9.1425,"day_change_pct":-0.9437},{"nav_date":"2016-01-19","nav":9.2296,"day_change_pct":0.6357},{"nav_date":"2016-01-18","nav":9.1713,"day_change_pct":-0.9761},{"nav_date":"2016-01-15","nav":9.2617,"day_change_pct":-0.7884},{"nav_date":"2016-01-14","nav":9.3353,"day_change_pct":-0.2607},{"nav_date":"2016-01-13","nav":9.3597,"day_change_pct":0.3667},{"nav_date":"2016-01-12","nav":9.3255,"day_change_pct":-0.5238},{"nav_date":"2016-01-11","nav":9.3746,"day_change_pct":-0.3349},{"nav_date":"2016-01-08","nav":9.4061,"day_change_pct":0.2793},{"nav_date":"2016-01-07","nav":9.3799,"day_change_pct":-1.106},{"nav_date":"2016-01-06","nav":9.4848,"day_change_pct":-0.1505},{"nav_date":"2016-01-05","nav":9.4991,"day_change_pct":-0.0389},{"nav_date":"2016-01-04","nav":9.5028,"day_change_pct":-1.1628},{"nav_date":"2016-01-01","nav":9.6146,"day_change_pct":0.1281},{"nav_date":"2015-12-31","nav":9.6023,"day_change_pct":0.4215},{"nav_date":"2015-12-30","nav":9.562,"day_change_pct":-0.2524},{"nav_date":"2015-12-29","nav":9.5862,"day_change_pct":0.0021},{"nav_date":"2015-12-28","nav":9.586,"day_change_pct":0.3738},{"nav_date":"2015-12-24","nav":9.5503,"day_change_pct":-0.001},{"nav_date":"2015-12-23","nav":9.5504,"day_change_pct":0.5835},{"nav_date":"2015-12-22","nav":9.495,"day_change_pct":-0.338},{"nav_date":"2015-12-21","nav":9.5272,"day_change_pct":0.4979},{"nav_date":"2015-12-18","nav":9.48,"day_change_pct":-0.7018},{"nav_date":"2015-12-17","nav":9.547,"day_change_pct":0.7567},{"nav_date":"2015-12-16","nav":9.4753,"day_change_pct":0.4463},{"nav_date":"2015-12-15","nav":9.4332,"day_change_pct":0.4815},{"nav_date":"2015-12-14","nav":9.388,"day_change_pct":0.1312},{"nav_date":"2015-12-11","nav":9.3757,"day_change_pct":-0.41},{"nav_date":"2015-12-10","nav":9.4143,"day_change_pct":0.6414},{"nav_date":"2015-12-09","nav":9.3543,"day_change_pct":-0.6911},{"nav_date":"2015-12-08","nav":9.4194,"day_change_pct":-0.4292},{"nav_date":"2015-12-07","nav":9.46,"day_change_pct":-0.0982},{"nav_date":"2015-12-04","nav":9.4693,"day_change_pct":-0.6713},{"nav_date":"2015-12-03","nav":9.5333,"day_change_pct":-0.3189},{"nav_date":"2015-12-02","nav":9.5638,"day_change_pct":-0.2347},{"nav_date":"2015-12-01","nav":9.5863,"day_change_pct":0.2195},{"nav_date":"2015-11-30","nav":9.5653,"day_change_pct":-0.0376},{"nav_date":"2015-11-27","nav":9.5689,"day_change_pct":0.4177},{"nav_date":"2015-11-26","nav":9.5291,"day_change_pct":0.2504},{"nav_date":"2015-11-24","nav":9.5053,"day_change_pct":-0.1397},{"nav_date":"2015-11-23","nav":9.5186,"day_change_pct":-0.0745},{"nav_date":"2015-11-20","nav":9.5257,"day_change_pct":0.1503},{"nav_date":"2015-11-19","nav":9.5114,"day_change_pct":0.9521},{"nav_date":"2015-11-18","nav":9.4217,"day_change_pct":-0.7741}],"total":400,"page":1,"page_size":250}