{"fund_details":{"scheme_code":134150,"scheme_name":"JPMorgan India Balanced Advantage Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01KQ8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2016-11-24","nav":10.2681,"day_change_pct":-0.301},{"nav_date":"2016-11-23","nav":10.2991,"day_change_pct":0.4251},{"nav_date":"2016-11-22","nav":10.2555,"day_change_pct":0.5855},{"nav_date":"2016-11-21","nav":10.1958,"day_change_pct":-0.8644},{"nav_date":"2016-11-18","nav":10.2847,"day_change_pct":-0.1156},{"nav_date":"2016-11-17","nav":10.2966,"day_change_pct":-0.2171},{"nav_date":"2016-11-16","nav":10.319,"day_change_pct":0.3696},{"nav_date":"2016-11-15","nav":10.281,"day_change_pct":-1.4068},{"nav_date":"2016-11-11","nav":10.4277,"day_change_pct":-1.7358},{"nav_date":"2016-11-10","nav":10.6119,"day_change_pct":0.54},{"nav_date":"2016-11-09","nav":10.5549,"day_change_pct":-0.6298},{"nav_date":"2016-11-08","nav":10.6218,"day_change_pct":0.4055},{"nav_date":"2016-11-07","nav":10.5789,"day_change_pct":0.3253},{"nav_date":"2016-11-04","nav":10.5446,"day_change_pct":-0.6173},{"nav_date":"2016-11-03","nav":10.6101,"day_change_pct":-0.2369},{"nav_date":"2016-11-02","nav":10.6353,"day_change_pct":-0.8502},{"nav_date":"2016-11-01","nav":10.7265,"day_change_pct":-0.0308},{"nav_date":"2016-10-28","nav":10.7298,"day_change_pct":0.2691},{"nav_date":"2016-10-27","nav":10.701,"day_change_pct":-0.1325},{"nav_date":"2016-10-26","nav":10.7152,"day_change_pct":-0.6463},{"nav_date":"2016-10-25","nav":10.7849,"day_change_pct":-0.1111},{"nav_date":"2016-10-24","nav":10.7969,"day_change_pct":0.167},{"nav_date":"2016-10-21","nav":10.7789,"day_change_pct":-0.0408},{"nav_date":"2016-10-20","nav":10.7833,"day_change_pct":0.2631},{"nav_date":"2016-10-19","nav":10.755,"day_change_pct":-0.0994},{"nav_date":"2016-10-18","nav":10.7657,"day_change_pct":1.1453},{"nav_date":"2016-10-17","nav":10.6438,"day_change_pct":-0.4927},{"nav_date":"2016-10-14","nav":10.6965,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":10.6949,"day_change_pct":-1.0043},{"nav_date":"2016-10-10","nav":10.8034,"day_change_pct":0.0556},{"nav_date":"2016-10-07","nav":10.7974,"day_change_pct":-0.1775},{"nav_date":"2016-10-06","nav":10.8166,"day_change_pct":-0.18},{"nav_date":"2016-10-05","nav":10.8361,"day_change_pct":-0.0111},{"nav_date":"2016-10-04","nav":10.8373,"day_change_pct":0.2155},{"nav_date":"2016-10-03","nav":10.814,"day_change_pct":1.23},{"nav_date":"2016-09-30","nav":10.6826,"day_change_pct":0.2779},{"nav_date":"2016-09-29","nav":10.653,"day_change_pct":-1.2175},{"nav_date":"2016-09-28","nav":10.7843,"day_change_pct":0.2827},{"nav_date":"2016-09-27","nav":10.7539,"day_change_pct":-0.1003},{"nav_date":"2016-09-26","nav":10.7647,"day_change_pct":-0.5616},{"nav_date":"2016-09-23","nav":10.8255,"day_change_pct":-0.1826},{"nav_date":"2016-09-22","nav":10.8453,"day_change_pct":0.7516},{"nav_date":"2016-09-21","nav":10.7644,"day_change_pct":0.0967},{"nav_date":"2016-09-20","nav":10.754,"day_change_pct":-0.2532},{"nav_date":"2016-09-19","nav":10.7813,"day_change_pct":0.1793},{"nav_date":"2016-09-16","nav":10.762,"day_change_pct":0.2319},{"nav_date":"2016-09-15","nav":10.7371,"day_change_pct":0.097},{"nav_date":"2016-09-14","nav":10.7267,"day_change_pct":0.097},{"nav_date":"2016-09-12","nav":10.7163,"day_change_pct":-1.0435},{"nav_date":"2016-09-09","nav":10.8293,"day_change_pct":-0.6468},{"nav_date":"2016-09-08","nav":10.8998,"day_change_pct":0.2926},{"nav_date":"2016-09-07","nav":10.868,"day_change_pct":-0.2451},{"nav_date":"2016-09-06","nav":10.8947,"day_change_pct":1.2302},{"nav_date":"2016-09-02","nav":10.7623,"day_change_pct":0.2394},{"nav_date":"2016-09-01","nav":10.7366,"day_change_pct":0.0121},{"nav_date":"2016-08-31","nav":10.7353,"day_change_pct":0.5027},{"nav_date":"2016-08-30","nav":10.6816,"day_change_pct":0.9269},{"nav_date":"2016-08-29","nav":10.5835,"day_change_pct":0.3718},{"nav_date":"2016-08-26","nav":10.5443,"day_change_pct":-0.1184},{"nav_date":"2016-08-25","nav":10.5568,"day_change_pct":-0.3756},{"nav_date":"2016-08-24","nav":10.5966,"day_change_pct":0.2801},{"nav_date":"2016-08-23","nav":10.567,"day_change_pct":-0.0482},{"nav_date":"2016-08-22","nav":10.5721,"day_change_pct":-0.3647},{"nav_date":"2016-08-19","nav":10.6108,"day_change_pct":0.0537},{"nav_date":"2016-08-18","nav":10.6051,"day_change_pct":0.4585},{"nav_date":"2016-08-17","nav":10.5567,"day_change_pct":-0.0417},{"nav_date":"2016-08-16","nav":10.5611,"day_change_pct":-0.19},{"nav_date":"2016-08-12","nav":10.5812,"day_change_pct":0.7177},{"nav_date":"2016-08-11","nav":10.5058,"day_change_pct":0.1039},{"nav_date":"2016-08-10","nav":10.4949,"day_change_pct":-0.7537},{"nav_date":"2016-08-09","nav":10.5746,"day_change_pct":-0.1416},{"nav_date":"2016-08-08","nav":10.5896,"day_change_pct":0.363},{"nav_date":"2016-08-05","nav":10.5513,"day_change_pct":1.2125},{"nav_date":"2016-08-04","nav":10.4249,"day_change_pct":-0.0182},{"nav_date":"2016-08-03","nav":10.4268,"day_change_pct":-0.6101},{"nav_date":"2016-08-02","nav":10.4908,"day_change_pct":-0.2899},{"nav_date":"2016-08-01","nav":10.5213,"day_change_pct":-0.0057},{"nav_date":"2016-07-29","nav":10.5219,"day_change_pct":-0.0864},{"nav_date":"2016-07-28","nav":10.531,"day_change_pct":0.5884},{"nav_date":"2016-07-27","nav":10.4694,"day_change_pct":0.3912},{"nav_date":"2016-07-26","nav":10.4286,"day_change_pct":-0.2973},{"nav_date":"2016-07-25","nav":10.4597,"day_change_pct":0.828},{"nav_date":"2016-07-22","nav":10.3738,"day_change_pct":0.3978},{"nav_date":"2016-07-21","nav":10.3327,"day_change_pct":-0.3645},{"nav_date":"2016-07-20","nav":10.3705,"day_change_pct":0.23},{"nav_date":"2016-07-19","nav":10.3467,"day_change_pct":0.1122},{"nav_date":"2016-07-18","nav":10.3351,"day_change_pct":-0.0918},{"nav_date":"2016-07-15","nav":10.3446,"day_change_pct":0.0697},{"nav_date":"2016-07-14","nav":10.3374,"day_change_pct":0.4284},{"nav_date":"2016-07-13","nav":10.2933,"day_change_pct":-0.1174},{"nav_date":"2016-07-12","nav":10.3054,"day_change_pct":0.568},{"nav_date":"2016-07-11","nav":10.2472,"day_change_pct":0.9785},{"nav_date":"2016-07-08","nav":10.1479,"day_change_pct":0.0069},{"nav_date":"2016-07-07","nav":10.1472,"day_change_pct":-0.0138},{"nav_date":"2016-07-05","nav":10.1486,"day_change_pct":-0.1574},{"nav_date":"2016-07-04","nav":10.1646,"day_change_pct":0.2624},{"nav_date":"2016-07-01","nav":10.138,"day_change_pct":0.2195},{"nav_date":"2016-06-30","nav":10.1158,"day_change_pct":0.5147},{"nav_date":"2016-06-29","nav":10.064,"day_change_pct":0.6994},{"nav_date":"2016-06-28","nav":9.9941,"day_change_pct":0.1684},{"nav_date":"2016-06-27","nav":9.9773,"day_change_pct":0.012},{"nav_date":"2016-06-24","nav":9.9761,"day_change_pct":-1.2766},{"nav_date":"2016-06-23","nav":10.1051,"day_change_pct":0.4923},{"nav_date":"2016-06-22","nav":10.0556,"day_change_pct":-0.0993},{"nav_date":"2016-06-21","nav":10.0656,"day_change_pct":-0.1141},{"nav_date":"2016-06-20","nav":10.0771,"day_change_pct":0.4596},{"nav_date":"2016-06-17","nav":10.031,"day_change_pct":0.2068},{"nav_date":"2016-06-16","nav":10.0103,"day_change_pct":-0.4762},{"nav_date":"2016-06-15","nav":10.0582,"day_change_pct":0.7947},{"nav_date":"2016-06-14","nav":9.9789,"day_change_pct":-0.0811},{"nav_date":"2016-06-13","nav":9.987,"day_change_pct":-0.4396},{"nav_date":"2016-06-10","nav":10.0311,"day_change_pct":-0.2585},{"nav_date":"2016-06-09","nav":10.0571,"day_change_pct":-0.477},{"nav_date":"2016-06-08","nav":10.1053,"day_change_pct":0.0099},{"nav_date":"2016-06-07","nav":10.1043,"day_change_pct":0.5163},{"nav_date":"2016-06-06","nav":10.0524,"day_change_pct":-0.0288},{"nav_date":"2016-06-03","nav":10.0553,"day_change_pct":0.0876},{"nav_date":"2016-06-02","nav":10.0465,"day_change_pct":0.3175},{"nav_date":"2016-06-01","nav":10.0147,"day_change_pct":0.004},{"nav_date":"2016-05-31","nav":10.0143,"day_change_pct":-0.1137},{"nav_date":"2016-05-30","nav":10.0257,"day_change_pct":0.2801},{"nav_date":"2016-05-27","nav":9.9977,"day_change_pct":0.7223},{"nav_date":"2016-05-26","nav":9.926,"day_change_pct":0.9972},{"nav_date":"2016-05-25","nav":9.828,"day_change_pct":1.3771},{"nav_date":"2016-05-24","nav":9.6945,"day_change_pct":0.1022},{"nav_date":"2016-05-23","nav":9.6846,"day_change_pct":-0.2071},{"nav_date":"2016-05-20","nav":9.7047,"day_change_pct":-0.3747},{"nav_date":"2016-05-19","nav":9.7412,"day_change_pct":-0.4385},{"nav_date":"2016-05-18","nav":9.7841,"day_change_pct":-0.2447},{"nav_date":"2016-05-17","nav":9.8081,"day_change_pct":0.2402},{"nav_date":"2016-05-16","nav":9.7846,"day_change_pct":0.3003},{"nav_date":"2016-05-13","nav":9.7553,"day_change_pct":-0.5941},{"nav_date":"2016-05-12","nav":9.8136,"day_change_pct":0.4895},{"nav_date":"2016-05-11","nav":9.7658,"day_change_pct":-0.0634},{"nav_date":"2016-05-10","nav":9.772,"day_change_pct":0.24},{"nav_date":"2016-05-09","nav":9.7486,"day_change_pct":0.9851},{"nav_date":"2016-05-06","nav":9.6535,"day_change_pct":-0.0238},{"nav_date":"2016-05-05","nav":9.6558,"day_change_pct":0.1265},{"nav_date":"2016-05-04","nav":9.6436,"day_change_pct":-0.1295},{"nav_date":"2016-05-03","nav":9.6561,"day_change_pct":-0.5203},{"nav_date":"2016-05-02","nav":9.7066,"day_change_pct":-0.1933},{"nav_date":"2016-04-29","nav":9.7254,"day_change_pct":0.1421},{"nav_date":"2016-04-28","nav":9.7116,"day_change_pct":-0.9909},{"nav_date":"2016-04-27","nav":9.8088,"day_change_pct":0.0153},{"nav_date":"2016-04-26","nav":9.8073,"day_change_pct":0.7023},{"nav_date":"2016-04-25","nav":9.7389,"day_change_pct":-0.253},{"nav_date":"2016-04-22","nav":9.7636,"day_change_pct":-0.2523},{"nav_date":"2016-04-21","nav":9.7883,"day_change_pct":-0.099},{"nav_date":"2016-04-20","nav":9.798,"day_change_pct":-0.0632},{"nav_date":"2016-04-18","nav":9.8042,"day_change_pct":0.6219},{"nav_date":"2016-04-13","nav":9.7436,"day_change_pct":0.8905},{"nav_date":"2016-04-12","nav":9.6576,"day_change_pct":0.3147},{"nav_date":"2016-04-11","nav":9.6273,"day_change_pct":0.7619},{"nav_date":"2016-04-08","nav":9.5545,"day_change_pct":0.0607},{"nav_date":"2016-04-07","nav":9.5487,"day_change_pct":-0.4099},{"nav_date":"2016-04-06","nav":9.588,"day_change_pct":0.0741},{"nav_date":"2016-04-05","nav":9.5809,"day_change_pct":-0.9511},{"nav_date":"2016-04-04","nav":9.6729,"day_change_pct":0.3101},{"nav_date":"2016-04-01","nav":9.643,"day_change_pct":-0.0995},{"nav_date":"2016-03-31","nav":9.6526,"day_change_pct":0.2638},{"nav_date":"2016-03-30","nav":9.6272,"day_change_pct":0.9754},{"nav_date":"2016-03-29","nav":9.5342,"day_change_pct":-0.1414},{"nav_date":"2016-03-28","nav":9.5477,"day_change_pct":-0.5821},{"nav_date":"2016-03-23","nav":9.6036,"day_change_pct":-0.0593},{"nav_date":"2016-03-22","nav":9.6093,"day_change_pct":0.1177},{"nav_date":"2016-03-21","nav":9.598,"day_change_pct":1.0465},{"nav_date":"2016-03-18","nav":9.4986,"day_change_pct":0.6623},{"nav_date":"2016-03-17","nav":9.4361,"day_change_pct":0.2678},{"nav_date":"2016-03-16","nav":9.4109,"day_change_pct":0.399},{"nav_date":"2016-03-15","nav":9.3735,"day_change_pct":-0.6055},{"nav_date":"2016-03-14","nav":9.4306,"day_change_pct":0.3522},{"nav_date":"2016-03-11","nav":9.3975,"day_change_pct":0.209},{"nav_date":"2016-03-10","nav":9.3779,"day_change_pct":-0.3761},{"nav_date":"2016-03-09","nav":9.4133,"day_change_pct":0.2481},{"nav_date":"2016-03-08","nav":9.39,"day_change_pct":-0.0021},{"nav_date":"2016-03-04","nav":9.3902,"day_change_pct":0.0959},{"nav_date":"2016-03-03","nav":9.3812,"day_change_pct":0.6199},{"nav_date":"2016-03-02","nav":9.3234,"day_change_pct":1.2401},{"nav_date":"2016-03-01","nav":9.2092,"day_change_pct":2.0353},{"nav_date":"2016-02-29","nav":9.0255,"day_change_pct":0.3134},{"nav_date":"2016-02-26","nav":8.9973,"day_change_pct":0.5678},{"nav_date":"2016-02-25","nav":8.9465,"day_change_pct":-0.6607},{"nav_date":"2016-02-24","nav":9.006,"day_change_pct":-0.7855},{"nav_date":"2016-02-23","nav":9.0773,"day_change_pct":-1.0228},{"nav_date":"2016-02-22","nav":9.1711,"day_change_pct":0.1398},{"nav_date":"2016-02-19","nav":9.1583,"day_change_pct":0.0896},{"nav_date":"2016-02-18","nav":9.1501,"day_change_pct":0.6302},{"nav_date":"2016-02-17","nav":9.0928,"day_change_pct":0.4208},{"nav_date":"2016-02-16","nav":9.0547,"day_change_pct":-1.0069},{"nav_date":"2016-02-15","nav":9.1468,"day_change_pct":1.3081},{"nav_date":"2016-02-12","nav":9.0287,"day_change_pct":-0.1846},{"nav_date":"2016-02-11","nav":9.0454,"day_change_pct":-1.9989},{"nav_date":"2016-02-10","nav":9.2299,"day_change_pct":-0.5549},{"nav_date":"2016-02-09","nav":9.2814,"day_change_pct":-0.809},{"nav_date":"2016-02-08","nav":9.3571,"day_change_pct":-0.8309},{"nav_date":"2016-02-05","nav":9.4355,"day_change_pct":0.6582},{"nav_date":"2016-02-04","nav":9.3738,"day_change_pct":0.3597},{"nav_date":"2016-02-03","nav":9.3402,"day_change_pct":-0.7607},{"nav_date":"2016-02-02","nav":9.4118,"day_change_pct":-0.7424},{"nav_date":"2016-02-01","nav":9.4822,"day_change_pct":0.02},{"nav_date":"2016-01-29","nav":9.4803,"day_change_pct":1.1944},{"nav_date":"2016-01-28","nav":9.3684,"day_change_pct":-0.1279},{"nav_date":"2016-01-27","nav":9.3804,"day_change_pct":0.0693},{"nav_date":"2016-01-25","nav":9.3739,"day_change_pct":0.187},{"nav_date":"2016-01-22","nav":9.3564,"day_change_pct":1.0138},{"nav_date":"2016-01-21","nav":9.2625,"day_change_pct":-0.0345},{"nav_date":"2016-01-20","nav":9.2657,"day_change_pct":-0.9387},{"nav_date":"2016-01-19","nav":9.3535,"day_change_pct":0.6402},{"nav_date":"2016-01-18","nav":9.294,"day_change_pct":-0.9633},{"nav_date":"2016-01-15","nav":9.3844,"day_change_pct":-0.7845},{"nav_date":"2016-01-14","nav":9.4586,"day_change_pct":-0.2552},{"nav_date":"2016-01-13","nav":9.4828,"day_change_pct":0.3715},{"nav_date":"2016-01-12","nav":9.4477,"day_change_pct":-0.5212},{"nav_date":"2016-01-11","nav":9.4972,"day_change_pct":-0.3212},{"nav_date":"2016-01-08","nav":9.5278,"day_change_pct":0.2842},{"nav_date":"2016-01-07","nav":9.5008,"day_change_pct":-1.1013},{"nav_date":"2016-01-06","nav":9.6066,"day_change_pct":-0.1455},{"nav_date":"2016-01-05","nav":9.6206,"day_change_pct":-0.0353},{"nav_date":"2016-01-04","nav":9.624,"day_change_pct":-1.1494},{"nav_date":"2016-01-01","nav":9.7359,"day_change_pct":0.1316},{"nav_date":"2015-12-31","nav":9.7231,"day_change_pct":0.4255},{"nav_date":"2015-12-30","nav":9.6819,"day_change_pct":-0.2473},{"nav_date":"2015-12-29","nav":9.7059,"day_change_pct":0.0072},{"nav_date":"2015-12-28","nav":9.7052,"day_change_pct":0.391},{"nav_date":"2015-12-24","nav":9.6674,"day_change_pct":0.0031},{"nav_date":"2015-12-23","nav":9.6671,"day_change_pct":0.5879},{"nav_date":"2015-12-22","nav":9.6106,"day_change_pct":-0.3339},{"nav_date":"2015-12-21","nav":9.6428,"day_change_pct":0.5118},{"nav_date":"2015-12-18","nav":9.5937,"day_change_pct":-0.6976},{"nav_date":"2015-12-17","nav":9.6611,"day_change_pct":0.7614},{"nav_date":"2015-12-16","nav":9.5881,"day_change_pct":0.4505},{"nav_date":"2015-12-15","nav":9.5451,"day_change_pct":0.4864},{"nav_date":"2015-12-14","nav":9.4989,"day_change_pct":0.1434},{"nav_date":"2015-12-11","nav":9.4853,"day_change_pct":-0.4053},{"nav_date":"2015-12-10","nav":9.5239,"day_change_pct":0.6467},{"nav_date":"2015-12-09","nav":9.4627,"day_change_pct":-0.6874},{"nav_date":"2015-12-08","nav":9.5282,"day_change_pct":-0.4243},{"nav_date":"2015-12-07","nav":9.5688,"day_change_pct":-0.0856},{"nav_date":"2015-12-04","nav":9.577,"day_change_pct":-0.6669},{"nav_date":"2015-12-03","nav":9.6413,"day_change_pct":-0.3153},{"nav_date":"2015-12-02","nav":9.6718,"day_change_pct":-0.229},{"nav_date":"2015-12-01","nav":9.694,"day_change_pct":0.2244},{"nav_date":"2015-11-30","nav":9.6723,"day_change_pct":-0.0248},{"nav_date":"2015-11-27","nav":9.6747,"day_change_pct":0.4214},{"nav_date":"2015-11-26","nav":9.6341,"day_change_pct":0.2591},{"nav_date":"2015-11-24","nav":9.6092,"day_change_pct":-0.1351},{"nav_date":"2015-11-23","nav":9.6222,"day_change_pct":-0.0613},{"nav_date":"2015-11-20","nav":9.6281,"day_change_pct":0.155},{"nav_date":"2015-11-19","nav":9.6132,"day_change_pct":0.9567},{"nav_date":"2015-11-18","nav":9.5221,"day_change_pct":-0.7701}],"total":400,"page":1,"page_size":250}