{"fund_details":{"scheme_code":134149,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 26 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1J73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":11.8034,"day_change_pct":0.0958},{"nav_date":"2018-03-28","nav":11.7921,"day_change_pct":0.017},{"nav_date":"2018-03-27","nav":11.7901,"day_change_pct":0.0153},{"nav_date":"2018-03-26","nav":11.7883,"day_change_pct":0.0475},{"nav_date":"2018-03-23","nav":11.7827,"day_change_pct":0.0153},{"nav_date":"2018-03-22","nav":11.7809,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":11.779,"day_change_pct":0.0161},{"nav_date":"2018-03-20","nav":11.7771,"day_change_pct":0.0153},{"nav_date":"2018-03-19","nav":11.7753,"day_change_pct":0.0459},{"nav_date":"2018-03-16","nav":11.7699,"day_change_pct":0.0144},{"nav_date":"2018-03-15","nav":11.7682,"day_change_pct":0.0161},{"nav_date":"2018-03-14","nav":11.7663,"day_change_pct":0.0162},{"nav_date":"2018-03-13","nav":11.7644,"day_change_pct":0.017},{"nav_date":"2018-03-12","nav":11.7624,"day_change_pct":0.0468},{"nav_date":"2018-03-09","nav":11.7569,"day_change_pct":0.017},{"nav_date":"2018-03-08","nav":11.7549,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":11.7529,"day_change_pct":0.017},{"nav_date":"2018-03-06","nav":11.7509,"day_change_pct":0.0162},{"nav_date":"2018-03-05","nav":11.749,"day_change_pct":0.0639},{"nav_date":"2018-03-01","nav":11.7415,"day_change_pct":0.0153},{"nav_date":"2018-02-28","nav":11.7397,"day_change_pct":0.0213},{"nav_date":"2018-02-27","nav":11.7372,"day_change_pct":0.017},{"nav_date":"2018-02-26","nav":11.7352,"day_change_pct":0.0512},{"nav_date":"2018-02-23","nav":11.7292,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":11.7272,"day_change_pct":0.0171},{"nav_date":"2018-02-21","nav":11.7252,"day_change_pct":0.0171},{"nav_date":"2018-02-20","nav":11.7232,"day_change_pct":0.064},{"nav_date":"2018-02-16","nav":11.7157,"day_change_pct":0.0154},{"nav_date":"2018-02-15","nav":11.7139,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":11.7118,"day_change_pct":0.0342},{"nav_date":"2018-02-12","nav":11.7078,"day_change_pct":0.0513},{"nav_date":"2018-02-09","nav":11.7018,"day_change_pct":0.0179},{"nav_date":"2018-02-08","nav":11.6997,"day_change_pct":0.0171},{"nav_date":"2018-02-07","nav":11.6977,"day_change_pct":0.0171},{"nav_date":"2018-02-06","nav":11.6957,"day_change_pct":0.0171},{"nav_date":"2018-02-05","nav":11.6937,"day_change_pct":0.0488},{"nav_date":"2018-02-02","nav":11.688,"day_change_pct":0.0154},{"nav_date":"2018-02-01","nav":11.6862,"day_change_pct":0.0171},{"nav_date":"2018-01-31","nav":11.6842,"day_change_pct":0.0171},{"nav_date":"2018-01-30","nav":11.6822,"day_change_pct":0.0154},{"nav_date":"2018-01-29","nav":11.6804,"day_change_pct":0.0703},{"nav_date":"2018-01-25","nav":11.6722,"day_change_pct":0.0171},{"nav_date":"2018-01-24","nav":11.6702,"day_change_pct":0.0171},{"nav_date":"2018-01-23","nav":11.6682,"day_change_pct":0.0171},{"nav_date":"2018-01-22","nav":11.6662,"day_change_pct":0.0506},{"nav_date":"2018-01-19","nav":11.6603,"day_change_pct":0.0163},{"nav_date":"2018-01-18","nav":11.6584,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":11.6564,"day_change_pct":0.0172},{"nav_date":"2018-01-16","nav":11.6544,"day_change_pct":0.0172},{"nav_date":"2018-01-15","nav":11.6524,"day_change_pct":0.0515},{"nav_date":"2018-01-12","nav":11.6464,"day_change_pct":0.0172},{"nav_date":"2018-01-11","nav":11.6444,"day_change_pct":0.0172},{"nav_date":"2018-01-10","nav":11.6424,"day_change_pct":0.0163},{"nav_date":"2018-01-09","nav":11.6405,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":11.6384,"day_change_pct":0.0499},{"nav_date":"2018-01-05","nav":11.6326,"day_change_pct":0.0189},{"nav_date":"2018-01-04","nav":11.6304,"day_change_pct":0.0112},{"nav_date":"2018-01-03","nav":11.6291,"day_change_pct":0.0181},{"nav_date":"2018-01-02","nav":11.627,"day_change_pct":0.0215},{"nav_date":"2018-01-01","nav":11.6245,"day_change_pct":0.0551},{"nav_date":"2017-12-29","nav":11.6181,"day_change_pct":0.0258},{"nav_date":"2017-12-28","nav":11.6151,"day_change_pct":-0.1419},{"nav_date":"2017-12-27","nav":11.6316,"day_change_pct":-0.1931},{"nav_date":"2017-12-26","nav":11.6541,"day_change_pct":0.2555},{"nav_date":"2017-12-22","nav":11.6244,"day_change_pct":0.2492},{"nav_date":"2017-12-21","nav":11.5955,"day_change_pct":-0.1911},{"nav_date":"2017-12-20","nav":11.6177,"day_change_pct":0.3906},{"nav_date":"2017-12-19","nav":11.5725,"day_change_pct":0.0311},{"nav_date":"2017-12-18","nav":11.5689,"day_change_pct":0.414},{"nav_date":"2017-12-15","nav":11.5212,"day_change_pct":0.5516},{"nav_date":"2017-12-14","nav":11.458,"day_change_pct":0.5582},{"nav_date":"2017-12-13","nav":11.3944,"day_change_pct":-0.5837},{"nav_date":"2017-12-12","nav":11.4613,"day_change_pct":-0.1185},{"nav_date":"2017-12-11","nav":11.4749,"day_change_pct":0.1685},{"nav_date":"2017-12-08","nav":11.4556,"day_change_pct":0.6016},{"nav_date":"2017-12-07","nav":11.3871,"day_change_pct":0.8708},{"nav_date":"2017-12-06","nav":11.2888,"day_change_pct":-0.5734},{"nav_date":"2017-12-05","nav":11.3539,"day_change_pct":0.1553},{"nav_date":"2017-12-04","nav":11.3363,"day_change_pct":-0.719},{"nav_date":"2017-11-30","nav":11.4184,"day_change_pct":-0.7458},{"nav_date":"2017-11-29","nav":11.5042,"day_change_pct":-0.1259},{"nav_date":"2017-11-28","nav":11.5187,"day_change_pct":-0.1664},{"nav_date":"2017-11-27","nav":11.5379,"day_change_pct":0.065},{"nav_date":"2017-11-24","nav":11.5304,"day_change_pct":0.4705},{"nav_date":"2017-11-23","nav":11.4764,"day_change_pct":-0.0818},{"nav_date":"2017-11-22","nav":11.4858,"day_change_pct":-0.0444},{"nav_date":"2017-11-21","nav":11.4909,"day_change_pct":0.1805},{"nav_date":"2017-11-20","nav":11.4702,"day_change_pct":-0.0949},{"nav_date":"2017-11-17","nav":11.4811,"day_change_pct":0.9212},{"nav_date":"2017-11-16","nav":11.3763,"day_change_pct":0.4104},{"nav_date":"2017-11-15","nav":11.3298,"day_change_pct":-0.6254},{"nav_date":"2017-11-14","nav":11.4011,"day_change_pct":0.014},{"nav_date":"2017-11-13","nav":11.3995,"day_change_pct":-0.4437},{"nav_date":"2017-11-10","nav":11.4503,"day_change_pct":-0.2057},{"nav_date":"2017-11-09","nav":11.4739,"day_change_pct":0.1344},{"nav_date":"2017-11-08","nav":11.4585,"day_change_pct":-0.3565},{"nav_date":"2017-11-07","nav":11.4995,"day_change_pct":-0.6506},{"nav_date":"2017-11-06","nav":11.5748,"day_change_pct":0.0095},{"nav_date":"2017-11-03","nav":11.5737,"day_change_pct":0.1922},{"nav_date":"2017-11-02","nav":11.5515,"day_change_pct":-0.102},{"nav_date":"2017-11-01","nav":11.5633,"day_change_pct":0.6896},{"nav_date":"2017-10-31","nav":11.4841,"day_change_pct":-0.1791},{"nav_date":"2017-10-30","nav":11.5047,"day_change_pct":0.2807},{"nav_date":"2017-10-27","nav":11.4725,"day_change_pct":0.3385},{"nav_date":"2017-10-26","nav":11.4338,"day_change_pct":0.1717},{"nav_date":"2017-10-25","nav":11.4142,"day_change_pct":0.594},{"nav_date":"2017-10-24","nav":11.3468,"day_change_pct":-0.1786},{"nav_date":"2017-10-23","nav":11.3671,"day_change_pct":-0.1467},{"nav_date":"2017-10-18","nav":11.3838,"day_change_pct":-0.1544},{"nav_date":"2017-10-17","nav":11.4014,"day_change_pct":0.0307},{"nav_date":"2017-10-16","nav":11.3979,"day_change_pct":0.4344},{"nav_date":"2017-10-13","nav":11.3486,"day_change_pct":0.9016},{"nav_date":"2017-10-12","nav":11.2472,"day_change_pct":0.3193},{"nav_date":"2017-10-11","nav":11.2114,"day_change_pct":-0.2083},{"nav_date":"2017-10-10","nav":11.2348,"day_change_pct":0.1935},{"nav_date":"2017-10-09","nav":11.2131,"day_change_pct":0.5001},{"nav_date":"2017-10-06","nav":11.1573,"day_change_pct":0.1877},{"nav_date":"2017-10-05","nav":11.1364,"day_change_pct":0.4447},{"nav_date":"2017-10-04","nav":11.0871,"day_change_pct":-0.2483},{"nav_date":"2017-10-03","nav":11.1147,"day_change_pct":0.4882},{"nav_date":"2017-09-29","nav":11.0607,"day_change_pct":0.4322},{"nav_date":"2017-09-28","nav":11.0131,"day_change_pct":-0.1061},{"nav_date":"2017-09-27","nav":11.0248,"day_change_pct":-0.8329},{"nav_date":"2017-09-26","nav":11.1174,"day_change_pct":-0.0108},{"nav_date":"2017-09-25","nav":11.1186,"day_change_pct":-0.5777},{"nav_date":"2017-09-22","nav":11.1832,"day_change_pct":-1.0109},{"nav_date":"2017-09-21","nav":11.2974,"day_change_pct":0.1924},{"nav_date":"2017-09-20","nav":11.2757,"day_change_pct":-0.2292},{"nav_date":"2017-09-19","nav":11.3016,"day_change_pct":-0.1678},{"nav_date":"2017-09-18","nav":11.3206,"day_change_pct":0.457},{"nav_date":"2017-09-15","nav":11.2691,"day_change_pct":-0.0018},{"nav_date":"2017-09-14","nav":11.2693,"day_change_pct":0.0471},{"nav_date":"2017-09-13","nav":11.264,"day_change_pct":-0.0905},{"nav_date":"2017-09-12","nav":11.2742,"day_change_pct":0.5781},{"nav_date":"2017-09-11","nav":11.2094,"day_change_pct":0.4868},{"nav_date":"2017-09-08","nav":11.1551,"day_change_pct":0.0314},{"nav_date":"2017-09-07","nav":11.1516,"day_change_pct":0.0871},{"nav_date":"2017-09-06","nav":11.1419,"day_change_pct":-0.2337},{"nav_date":"2017-09-05","nav":11.168,"day_change_pct":0.2567},{"nav_date":"2017-09-04","nav":11.1394,"day_change_pct":-0.3854},{"nav_date":"2017-09-01","nav":11.1825,"day_change_pct":0.377},{"nav_date":"2017-08-31","nav":11.1405,"day_change_pct":0.2078},{"nav_date":"2017-08-30","nav":11.1174,"day_change_pct":0.5817},{"nav_date":"2017-08-29","nav":11.0531,"day_change_pct":-0.7088},{"nav_date":"2017-08-28","nav":11.132,"day_change_pct":0.376},{"nav_date":"2017-08-24","nav":11.0903,"day_change_pct":0.0207},{"nav_date":"2017-08-23","nav":11.088,"day_change_pct":0.5787},{"nav_date":"2017-08-22","nav":11.0242,"day_change_pct":0.0617},{"nav_date":"2017-08-21","nav":11.0174,"day_change_pct":-0.503},{"nav_date":"2017-08-18","nav":11.0731,"day_change_pct":-0.3895},{"nav_date":"2017-08-16","nav":11.1164,"day_change_pct":0.7021},{"nav_date":"2017-08-14","nav":11.0389,"day_change_pct":0.5676},{"nav_date":"2017-08-11","nav":10.9766,"day_change_pct":-0.6741},{"nav_date":"2017-08-10","nav":11.0511,"day_change_pct":-0.5624},{"nav_date":"2017-08-09","nav":11.1136,"day_change_pct":-0.4604},{"nav_date":"2017-08-08","nav":11.165,"day_change_pct":-0.5106},{"nav_date":"2017-08-07","nav":11.2223,"day_change_pct":-0.049},{"nav_date":"2017-08-04","nav":11.2278,"day_change_pct":0.3584},{"nav_date":"2017-08-03","nav":11.1877,"day_change_pct":-0.4564},{"nav_date":"2017-08-02","nav":11.239,"day_change_pct":-0.2131},{"nav_date":"2017-08-01","nav":11.263,"day_change_pct":0.2581},{"nav_date":"2017-07-31","nav":11.234,"day_change_pct":0.4309},{"nav_date":"2017-07-28","nav":11.1858,"day_change_pct":-0.034},{"nav_date":"2017-07-27","nav":11.1896,"day_change_pct":0.0054},{"nav_date":"2017-07-26","nav":11.189,"day_change_pct":0.3795},{"nav_date":"2017-07-25","nav":11.1467,"day_change_pct":-0.0108},{"nav_date":"2017-07-24","nav":11.1479,"day_change_pct":0.3646},{"nav_date":"2017-07-21","nav":11.1074,"day_change_pct":0.2817},{"nav_date":"2017-07-20","nav":11.0762,"day_change_pct":-0.173},{"nav_date":"2017-07-19","nav":11.0954,"day_change_pct":0.4954},{"nav_date":"2017-07-18","nav":11.0407,"day_change_pct":-0.5835},{"nav_date":"2017-07-17","nav":11.1055,"day_change_pct":0.2238},{"nav_date":"2017-07-14","nav":11.0807,"day_change_pct":1.8746},{"nav_date":"2017-07-13","nav":10.8768,"day_change_pct":0.4025},{"nav_date":"2017-07-12","nav":10.8332,"day_change_pct":-1.554},{"nav_date":"2017-07-11","nav":11.0042,"day_change_pct":0.1073},{"nav_date":"2017-07-10","nav":10.9924,"day_change_pct":0.7737},{"nav_date":"2017-07-07","nav":10.908,"day_change_pct":-0.0531},{"nav_date":"2017-07-06","nav":10.9138,"day_change_pct":0.2563},{"nav_date":"2017-07-05","nav":10.8859,"day_change_pct":0.161},{"nav_date":"2017-07-04","nav":10.8684,"day_change_pct":-0.0212},{"nav_date":"2017-07-03","nav":10.8707,"day_change_pct":0.6705},{"nav_date":"2017-06-30","nav":10.7983,"day_change_pct":0.1029},{"nav_date":"2017-06-29","nav":10.7872,"day_change_pct":0.0724},{"nav_date":"2017-06-28","nav":10.7794,"day_change_pct":-0.1408},{"nav_date":"2017-06-27","nav":10.7946,"day_change_pct":-0.3802},{"nav_date":"2017-06-23","nav":10.8358,"day_change_pct":-0.3522},{"nav_date":"2017-06-22","nav":10.8741,"day_change_pct":-0.0285},{"nav_date":"2017-06-21","nav":10.8772,"day_change_pct":-0.1359},{"nav_date":"2017-06-20","nav":10.892,"day_change_pct":-0.0285},{"nav_date":"2017-06-19","nav":10.8951,"day_change_pct":0.4907},{"nav_date":"2017-06-16","nav":10.8419,"day_change_pct":0.0526},{"nav_date":"2017-06-15","nav":10.8362,"day_change_pct":-0.2449},{"nav_date":"2017-06-14","nav":10.8628,"day_change_pct":0.0682},{"nav_date":"2017-06-13","nav":10.8554,"day_change_pct":-0.0608},{"nav_date":"2017-06-12","nav":10.862,"day_change_pct":-0.3184},{"nav_date":"2017-06-09","nav":10.8967,"day_change_pct":0.1314},{"nav_date":"2017-06-08","nav":10.8824,"day_change_pct":-0.1083},{"nav_date":"2017-06-07","nav":10.8942,"day_change_pct":0.171},{"nav_date":"2017-06-06","nav":10.8756,"day_change_pct":-0.2486},{"nav_date":"2017-06-05","nav":10.9027,"day_change_pct":0.1369},{"nav_date":"2017-06-02","nav":10.8878,"day_change_pct":0.2394},{"nav_date":"2017-06-01","nav":10.8618,"day_change_pct":-0.0506},{"nav_date":"2017-05-31","nav":10.8673,"day_change_pct":-0.0313},{"nav_date":"2017-05-30","nav":10.8707,"day_change_pct":0.1031},{"nav_date":"2017-05-29","nav":10.8595,"day_change_pct":0.047},{"nav_date":"2017-05-26","nav":10.8544,"day_change_pct":0.5614},{"nav_date":"2017-05-25","nav":10.7938,"day_change_pct":1.1536},{"nav_date":"2017-05-24","nav":10.6707,"day_change_pct":-0.1712},{"nav_date":"2017-05-23","nav":10.689,"day_change_pct":-0.3059},{"nav_date":"2017-05-22","nav":10.7218,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":10.716,"day_change_pct":-0.0392},{"nav_date":"2017-05-18","nav":10.7202,"day_change_pct":-0.5261},{"nav_date":"2017-05-17","nav":10.7769,"day_change_pct":0.0622},{"nav_date":"2017-05-16","nav":10.7702,"day_change_pct":0.4552},{"nav_date":"2017-05-15","nav":10.7214,"day_change_pct":0.2909},{"nav_date":"2017-05-12","nav":10.6903,"day_change_pct":-0.1597},{"nav_date":"2017-05-11","nav":10.7074,"day_change_pct":0.7139},{"nav_date":"2017-05-09","nav":10.6315,"day_change_pct":-0.0132},{"nav_date":"2017-05-08","nav":10.6329,"day_change_pct":0.1479},{"nav_date":"2017-05-05","nav":10.6172,"day_change_pct":-0.4015},{"nav_date":"2017-05-04","nav":10.66,"day_change_pct":0.3143},{"nav_date":"2017-05-03","nav":10.6266,"day_change_pct":-0.031},{"nav_date":"2017-05-02","nav":10.6299,"day_change_pct":0.048},{"nav_date":"2017-04-28","nav":10.6248,"day_change_pct":-0.2544},{"nav_date":"2017-04-27","nav":10.6519,"day_change_pct":-0.0891},{"nav_date":"2017-04-26","nav":10.6614,"day_change_pct":0.236},{"nav_date":"2017-04-25","nav":10.6363,"day_change_pct":0.6244},{"nav_date":"2017-04-24","nav":10.5703,"day_change_pct":0.7309},{"nav_date":"2017-04-21","nav":10.4936,"day_change_pct":-0.1304},{"nav_date":"2017-04-20","nav":10.5073,"day_change_pct":0.184},{"nav_date":"2017-04-19","nav":10.488,"day_change_pct":-0.041},{"nav_date":"2017-04-18","nav":10.4923,"day_change_pct":-0.2054},{"nav_date":"2017-04-17","nav":10.5139,"day_change_pct":-0.0836},{"nav_date":"2017-04-13","nav":10.5227,"day_change_pct":-0.2871},{"nav_date":"2017-04-12","nav":10.553,"day_change_pct":-0.2184},{"nav_date":"2017-04-11","nav":10.5761,"day_change_pct":0.3635},{"nav_date":"2017-04-10","nav":10.5378,"day_change_pct":-0.1223},{"nav_date":"2017-04-07","nav":10.5507,"day_change_pct":-0.3777},{"nav_date":"2017-04-06","nav":10.5907,"day_change_pct":-0.0745},{"nav_date":"2017-04-05","nav":10.5986,"day_change_pct":0.0869},{"nav_date":"2017-04-03","nav":10.5894,"day_change_pct":0.3973},{"nav_date":"2017-03-31","nav":10.5475,"day_change_pct":-0.0047},{"nav_date":"2017-03-30","nav":10.548,"day_change_pct":0.1424},{"nav_date":"2017-03-29","nav":10.533,"day_change_pct":0.57},{"nav_date":"2017-03-27","nav":10.4733,"day_change_pct":-0.3018},{"nav_date":"2017-03-24","nav":10.505,"day_change_pct":0.0581},{"nav_date":"2017-03-23","nav":10.4989,"day_change_pct":0.3105},{"nav_date":"2017-03-22","nav":10.4664,"day_change_pct":-0.3646},{"nav_date":"2017-03-21","nav":10.5047,"day_change_pct":-0.0732}],"total":724,"page":1,"page_size":250}