{"fund_details":{"scheme_code":134146,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 37 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1BR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.8549,"day_change_pct":0.9868},{"nav_date":"2016-03-01","nav":9.7586,"day_change_pct":2.4869},{"nav_date":"2016-02-29","nav":9.5218,"day_change_pct":-0.1824},{"nav_date":"2016-02-26","nav":9.5392,"day_change_pct":0.1417},{"nav_date":"2016-02-25","nav":9.5257,"day_change_pct":-0.4452},{"nav_date":"2016-02-24","nav":9.5683,"day_change_pct":-0.4298},{"nav_date":"2016-02-23","nav":9.6096,"day_change_pct":-0.4939},{"nav_date":"2016-02-22","nav":9.6573,"day_change_pct":-0.3107},{"nav_date":"2016-02-18","nav":9.6874,"day_change_pct":0.3262},{"nav_date":"2016-02-17","nav":9.6559,"day_change_pct":0.084},{"nav_date":"2016-02-16","nav":9.6478,"day_change_pct":-0.4427},{"nav_date":"2016-02-15","nav":9.6907,"day_change_pct":1.6468},{"nav_date":"2016-02-12","nav":9.5337,"day_change_pct":-0.2688},{"nav_date":"2016-02-11","nav":9.5594,"day_change_pct":0.6253},{"nav_date":"2016-02-10","nav":9.5,"day_change_pct":-0.3211},{"nav_date":"2016-02-09","nav":9.5306,"day_change_pct":-0.3357},{"nav_date":"2016-02-08","nav":9.5627,"day_change_pct":-0.3127},{"nav_date":"2016-02-05","nav":9.5927,"day_change_pct":0.4724},{"nav_date":"2016-02-04","nav":9.5476,"day_change_pct":0.065},{"nav_date":"2016-02-03","nav":9.5414,"day_change_pct":-0.3572},{"nav_date":"2016-02-02","nav":9.5756,"day_change_pct":-0.3196},{"nav_date":"2016-02-01","nav":9.6063,"day_change_pct":-0.2357},{"nav_date":"2016-01-29","nav":9.629,"day_change_pct":1.2353},{"nav_date":"2016-01-28","nav":9.5115,"day_change_pct":-0.2893},{"nav_date":"2016-01-27","nav":9.5391,"day_change_pct":-0.204},{"nav_date":"2016-01-25","nav":9.5586,"day_change_pct":-0.0868},{"nav_date":"2016-01-22","nav":9.5669,"day_change_pct":1.326},{"nav_date":"2016-01-21","nav":9.4417,"day_change_pct":-0.2683},{"nav_date":"2016-01-20","nav":9.4671,"day_change_pct":-0.2056},{"nav_date":"2016-01-19","nav":9.4866,"day_change_pct":0.5139},{"nav_date":"2016-01-18","nav":9.4381,"day_change_pct":-0.1724},{"nav_date":"2016-01-15","nav":9.4544,"day_change_pct":-0.2658},{"nav_date":"2016-01-14","nav":9.4796,"day_change_pct":-0.3018},{"nav_date":"2016-01-13","nav":9.5083,"day_change_pct":0.1232},{"nav_date":"2016-01-12","nav":9.4966,"day_change_pct":-0.3494},{"nav_date":"2016-01-11","nav":9.5299,"day_change_pct":-0.3159},{"nav_date":"2016-01-08","nav":9.5601,"day_change_pct":0.0146},{"nav_date":"2016-01-07","nav":9.5587,"day_change_pct":0.1509},{"nav_date":"2016-01-06","nav":9.5443,"day_change_pct":-0.3269},{"nav_date":"2016-01-05","nav":9.5756,"day_change_pct":-0.2261},{"nav_date":"2016-01-04","nav":9.5973,"day_change_pct":0.2203},{"nav_date":"2016-01-01","nav":9.5762,"day_change_pct":-0.0157},{"nav_date":"2015-12-31","nav":9.5777,"day_change_pct":0.2565},{"nav_date":"2015-12-30","nav":9.5532,"day_change_pct":-0.2277},{"nav_date":"2015-12-29","nav":9.575,"day_change_pct":-0.0731},{"nav_date":"2015-12-28","nav":9.582,"day_change_pct":0.1913},{"nav_date":"2015-12-23","nav":9.5637,"day_change_pct":0.534},{"nav_date":"2015-12-22","nav":9.5129,"day_change_pct":-0.3196},{"nav_date":"2015-12-21","nav":9.5434,"day_change_pct":0.4949},{"nav_date":"2015-12-18","nav":9.4964,"day_change_pct":-0.2982},{"nav_date":"2015-12-17","nav":9.5248,"day_change_pct":0.7638},{"nav_date":"2015-12-16","nav":9.4526,"day_change_pct":0.2514},{"nav_date":"2015-12-15","nav":9.4289,"day_change_pct":0.2211},{"nav_date":"2015-12-14","nav":9.4081,"day_change_pct":0.132},{"nav_date":"2015-12-11","nav":9.3957,"day_change_pct":-0.444},{"nav_date":"2015-12-10","nav":9.4376,"day_change_pct":0.4224},{"nav_date":"2015-12-09","nav":9.3979,"day_change_pct":-0.2664},{"nav_date":"2015-12-08","nav":9.423,"day_change_pct":-0.388},{"nav_date":"2015-12-07","nav":9.4597,"day_change_pct":-0.2773},{"nav_date":"2015-12-04","nav":9.486,"day_change_pct":-0.3058},{"nav_date":"2015-12-03","nav":9.5151,"day_change_pct":-0.3153},{"nav_date":"2015-12-02","nav":9.5452,"day_change_pct":-0.231},{"nav_date":"2015-12-01","nav":9.5673,"day_change_pct":-0.0021},{"nav_date":"2015-11-30","nav":9.5675,"day_change_pct":-0.2201},{"nav_date":"2015-11-27","nav":9.5886,"day_change_pct":0.3065},{"nav_date":"2015-11-26","nav":9.5593,"day_change_pct":0.2443},{"nav_date":"2015-11-24","nav":9.536,"day_change_pct":-0.2917},{"nav_date":"2015-11-23","nav":9.5639,"day_change_pct":-0.2076},{"nav_date":"2015-11-20","nav":9.5838,"day_change_pct":-0.1167},{"nav_date":"2015-11-19","nav":9.595,"day_change_pct":0.9469},{"nav_date":"2015-11-18","nav":9.505,"day_change_pct":-0.2697},{"nav_date":"2015-11-17","nav":9.5307,"day_change_pct":0.0441},{"nav_date":"2015-11-16","nav":9.5265,"day_change_pct":0.1651},{"nav_date":"2015-11-13","nav":9.5108,"day_change_pct":-0.1973},{"nav_date":"2015-11-10","nav":9.5296,"day_change_pct":-0.1404},{"nav_date":"2015-11-09","nav":9.543,"day_change_pct":-0.3373},{"nav_date":"2015-11-06","nav":9.5753,"day_change_pct":-0.1897},{"nav_date":"2015-11-05","nav":9.5935,"day_change_pct":-0.3925},{"nav_date":"2015-11-04","nav":9.6313,"day_change_pct":-0.2599},{"nav_date":"2015-11-03","nav":9.6564,"day_change_pct":-0.1324},{"nav_date":"2015-11-02","nav":9.6692,"day_change_pct":-0.2538},{"nav_date":"2015-10-30","nav":9.6938,"day_change_pct":-0.4048},{"nav_date":"2015-10-29","nav":9.7332,"day_change_pct":-0.4266},{"nav_date":"2015-10-28","nav":9.7749,"day_change_pct":-0.3862},{"nav_date":"2015-10-27","nav":9.8128,"day_change_pct":-0.3423},{"nav_date":"2015-10-26","nav":9.8465,"day_change_pct":-0.3512},{"nav_date":"2015-10-23","nav":9.8812,"day_change_pct":0.2394},{"nav_date":"2015-10-21","nav":9.8576,"day_change_pct":-0.2631},{"nav_date":"2015-10-20","nav":9.8836,"day_change_pct":-0.2926},{"nav_date":"2015-10-19","nav":9.9126,"day_change_pct":0.0848},{"nav_date":"2015-10-16","nav":9.9042,"day_change_pct":0.2652},{"nav_date":"2015-10-15","nav":9.878,"day_change_pct":0.3852},{"nav_date":"2015-10-14","nav":9.8401,"day_change_pct":-0.2342},{"nav_date":"2015-10-13","nav":9.8632,"day_change_pct":-0.274},{"nav_date":"2015-10-12","nav":9.8903,"day_change_pct":-0.4389},{"nav_date":"2015-10-09","nav":9.9339,"day_change_pct":0.2108},{"nav_date":"2015-10-08","nav":9.913,"day_change_pct":-0.4489},{"nav_date":"2015-10-07","nav":9.9577,"day_change_pct":-0.0933},{"nav_date":"2015-10-06","nav":9.967,"day_change_pct":-0.1142},{"nav_date":"2015-10-05","nav":9.9784,"day_change_pct":1.4632},{"nav_date":"2015-10-01","nav":9.8345,"day_change_pct":3.02},{"nav_date":"2015-09-30","nav":9.5462,"day_change_pct":-2.6683},{"nav_date":"2015-09-29","nav":9.8079,"day_change_pct":0.1583},{"nav_date":"2015-09-28","nav":9.7924,"day_change_pct":-0.509},{"nav_date":"2015-09-24","nav":9.8425,"day_change_pct":-0.1674},{"nav_date":"2015-09-23","nav":9.859,"day_change_pct":-0.1661},{"nav_date":"2015-09-22","nav":9.8754,"day_change_pct":-0.5298},{"nav_date":"2015-09-21","nav":9.928,"day_change_pct":-0.2582},{"nav_date":"2015-09-18","nav":9.9537,"day_change_pct":0.3802},{"nav_date":"2015-09-16","nav":9.916,"day_change_pct":0.0757},{"nav_date":"2015-09-15","nav":9.9085,"day_change_pct":-0.5031},{"nav_date":"2015-09-14","nav":9.9586,"day_change_pct":0.3082},{"nav_date":"2015-09-11","nav":9.928,"day_change_pct":-0.3423},{"nav_date":"2015-09-10","nav":9.9621,"day_change_pct":-0.6423},{"nav_date":"2015-09-09","nav":10.0265,"day_change_pct":0.7861},{"nav_date":"2015-09-08","nav":9.9483,"day_change_pct":0.7637},{"nav_date":"2015-09-07","nav":9.8729,"day_change_pct":-0.68},{"nav_date":"2015-09-04","nav":9.9405,"day_change_pct":-0.736},{"nav_date":"2015-09-03","nav":10.0142,"day_change_pct":0.403},{"nav_date":"2015-09-02","nav":9.974,"day_change_pct":-0.7009},{"nav_date":"2015-09-01","nav":10.0444,"day_change_pct":4.9572},{"nav_date":"2015-08-31","nav":9.57,"day_change_pct":-5.7867},{"nav_date":"2015-08-28","nav":10.1578,"day_change_pct":0.0108},{"nav_date":"2015-08-27","nav":10.1567,"day_change_pct":1.0406},{"nav_date":"2015-08-26","nav":10.0521,"day_change_pct":-0.7298},{"nav_date":"2015-08-25","nav":10.126,"day_change_pct":0.1563},{"nav_date":"2015-08-24","nav":10.1102,"day_change_pct":3.1137},{"nav_date":"2015-08-21","nav":9.8049,"day_change_pct":-0.471},{"nav_date":"2015-08-20","nav":9.8513,"day_change_pct":-0.4326},{"nav_date":"2015-08-19","nav":9.8941,"day_change_pct":-0.2158},{"nav_date":"2015-08-17","nav":9.9155,"day_change_pct":-0.3768},{"nav_date":"2015-08-14","nav":9.953,"day_change_pct":1.8272},{"nav_date":"2015-08-13","nav":9.7744,"day_change_pct":-0.0552},{"nav_date":"2015-08-12","nav":9.7798,"day_change_pct":-0.4002},{"nav_date":"2015-08-11","nav":9.8191,"day_change_pct":-0.4037},{"nav_date":"2015-08-10","nav":9.8589,"day_change_pct":-0.3648},{"nav_date":"2015-08-07","nav":9.895,"day_change_pct":-0.3143},{"nav_date":"2015-08-06","nav":9.9262,"day_change_pct":-0.0201},{"nav_date":"2015-08-05","nav":9.9282,"day_change_pct":-0.8083},{"nav_date":"2015-08-04","nav":10.0091,"day_change_pct":0.7023},{"nav_date":"2015-08-03","nav":9.9393,"day_change_pct":-0.0875},{"nav_date":"2015-07-31","nav":9.948,"day_change_pct":0.9785},{"nav_date":"2015-07-30","nav":9.8516,"day_change_pct":0.2544},{"nav_date":"2015-07-29","nav":9.8266,"day_change_pct":0.1856},{"nav_date":"2015-07-28","nav":9.8084,"day_change_pct":-0.3029},{"nav_date":"2015-07-27","nav":9.8382,"day_change_pct":-0.4936},{"nav_date":"2015-07-24","nav":9.887,"day_change_pct":-0.4871},{"nav_date":"2015-07-23","nav":9.9354,"day_change_pct":-0.421},{"nav_date":"2015-07-22","nav":9.9774,"day_change_pct":0.9317},{"nav_date":"2015-07-21","nav":9.8853,"day_change_pct":-0.408},{"nav_date":"2015-07-20","nav":9.9258,"day_change_pct":-0.2593},{"nav_date":"2015-07-17","nav":9.9516,"day_change_pct":-0.1315},{"nav_date":"2015-07-16","nav":9.9647,"day_change_pct":0.5631},{"nav_date":"2015-07-15","nav":9.9089,"day_change_pct":0.5041},{"nav_date":"2015-07-14","nav":9.8592,"day_change_pct":-0.1003},{"nav_date":"2015-07-13","nav":9.8691,"day_change_pct":0.7905},{"nav_date":"2015-07-10","nav":9.7917,"day_change_pct":0.1135},{"nav_date":"2015-07-09","nav":9.7806,"day_change_pct":-0.3637},{"nav_date":"2015-07-08","nav":9.8163,"day_change_pct":-0.4159},{"nav_date":"2015-07-07","nav":9.8573,"day_change_pct":-0.2994},{"nav_date":"2015-07-06","nav":9.8869,"day_change_pct":0.0931},{"nav_date":"2015-07-03","nav":9.8777,"day_change_pct":0.1663},{"nav_date":"2015-07-02","nav":9.8613,"day_change_pct":-0.2428},{"nav_date":"2015-07-01","nav":9.8853,"day_change_pct":1.6943},{"nav_date":"2015-06-30","nav":9.7206,"day_change_pct":-0.9053},{"nav_date":"2015-06-29","nav":9.8094,"day_change_pct":-0.3778},{"nav_date":"2015-06-26","nav":9.8466,"day_change_pct":-0.2755},{"nav_date":"2015-06-25","nav":9.8738,"day_change_pct":0.0831},{"nav_date":"2015-06-24","nav":9.8656,"day_change_pct":-0.3233},{"nav_date":"2015-06-23","nav":9.8976,"day_change_pct":-0.0606},{"nav_date":"2015-06-22","nav":9.9036,"day_change_pct":1.1511},{"nav_date":"2015-06-19","nav":9.7909,"day_change_pct":0.2488},{"nav_date":"2015-06-18","nav":9.7666,"day_change_pct":0.6223},{"nav_date":"2015-06-17","nav":9.7062,"day_change_pct":0.221},{"nav_date":"2015-06-16","nav":9.6848,"day_change_pct":-0.0217},{"nav_date":"2015-06-15","nav":9.6869,"day_change_pct":0.0268},{"nav_date":"2015-06-12","nav":9.6843,"day_change_pct":-0.1021},{"nav_date":"2015-06-11","nav":9.6942,"day_change_pct":-0.4712},{"nav_date":"2015-06-10","nav":9.7401,"day_change_pct":0.7187},{"nav_date":"2015-06-09","nav":9.6706,"day_change_pct":-0.2836},{"nav_date":"2015-06-08","nav":9.6981,"day_change_pct":-0.5415},{"nav_date":"2015-06-05","nav":9.7509,"day_change_pct":-0.3587},{"nav_date":"2015-06-04","nav":9.786,"day_change_pct":-0.3604},{"nav_date":"2015-06-03","nav":9.8214,"day_change_pct":-0.5226},{"nav_date":"2015-06-02","nav":9.873,"day_change_pct":-0.715},{"nav_date":"2015-06-01","nav":9.9441,"day_change_pct":2.2246},{"nav_date":"2015-05-29","nav":9.7277,"day_change_pct":-3.2041},{"nav_date":"2015-05-28","nav":10.0497,"day_change_pct":1.6199},{"nav_date":"2015-05-27","nav":9.8895,"day_change_pct":-0.2803},{"nav_date":"2015-05-26","nav":9.9173,"day_change_pct":-0.3997},{"nav_date":"2015-05-25","nav":9.9571,"day_change_pct":-0.6059},{"nav_date":"2015-05-22","nav":10.0178,"day_change_pct":0.0849},{"nav_date":"2015-05-21","nav":10.0093,"day_change_pct":-0.2362},{"nav_date":"2015-05-20","nav":10.033,"day_change_pct":0.1797},{"nav_date":"2015-05-19","nav":10.015,"day_change_pct":-0.2947},{"nav_date":"2015-05-18","nav":10.0446,"day_change_pct":0.7624},{"nav_date":"2015-05-15","nav":9.9686,"day_change_pct":-0.011},{"nav_date":"2015-05-14","nav":9.9697,"day_change_pct":-0.313},{"nav_date":"2015-05-13","nav":10.001,"day_change_pct":0.6258},{"nav_date":"2015-05-12","nav":9.9388,"day_change_pct":-0.4138},{"nav_date":"2015-05-11","nav":9.9801,"day_change_pct":1.1268},{"nav_date":"2015-05-08","nav":9.8689,"day_change_pct":1.0733},{"nav_date":"2015-05-07","nav":9.7641,"day_change_pct":-0.4963},{"nav_date":"2015-05-06","nav":9.8128,"day_change_pct":-0.0621},{"nav_date":"2015-05-05","nav":9.8189,"day_change_pct":3.7423},{"nav_date":"2015-04-30","nav":9.4647,"day_change_pct":-2.9062},{"nav_date":"2015-04-29","nav":9.748,"day_change_pct":-0.3557},{"nav_date":"2015-04-28","nav":9.7828,"day_change_pct":0.4425},{"nav_date":"2015-04-27","nav":9.7397,"day_change_pct":-0.525},{"nav_date":"2015-04-24","nav":9.7911,"day_change_pct":-0.5111},{"nav_date":"2015-04-23","nav":9.8414,"day_change_pct":-0.3947},{"nav_date":"2015-04-22","nav":9.8804,"day_change_pct":0.2893},{"nav_date":"2015-04-21","nav":9.8519,"day_change_pct":-2.2503},{"nav_date":"2015-04-20","nav":10.0787,"day_change_pct":0.2856},{"nav_date":"2015-04-17","nav":10.05,"day_change_pct":0.4658},{"nav_date":"2015-04-16","nav":10.0034,"day_change_pct":-0.4409},{"nav_date":"2015-04-15","nav":10.0477,"day_change_pct":-0.4892},{"nav_date":"2015-04-13","nav":10.0971,"day_change_pct":0.286},{"nav_date":"2015-04-10","nav":10.0683,"day_change_pct":-0.124},{"nav_date":"2015-04-09","nav":10.0808,"day_change_pct":-0.1703},{"nav_date":"2015-04-08","nav":10.098,"day_change_pct":0.7674},{"nav_date":"2015-04-07","nav":10.0211,"day_change_pct":0.0899},{"nav_date":"2015-04-06","nav":10.0121,"day_change_pct":null}],"total":223,"page":1,"page_size":250}