{"fund_details":{"scheme_code":134145,"scheme_name":"DWS hybrid Fixed Term Fund - Series 37 - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1BM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.6797,"day_change_pct":0.9817},{"nav_date":"2016-03-01","nav":9.5856,"day_change_pct":2.4814},{"nav_date":"2016-02-29","nav":9.3535,"day_change_pct":-0.1985},{"nav_date":"2016-02-26","nav":9.3721,"day_change_pct":0.1368},{"nav_date":"2016-02-25","nav":9.3593,"day_change_pct":-0.451},{"nav_date":"2016-02-24","nav":9.4017,"day_change_pct":-0.4353},{"nav_date":"2016-02-23","nav":9.4428,"day_change_pct":-0.4995},{"nav_date":"2016-02-22","nav":9.4902,"day_change_pct":-0.3308},{"nav_date":"2016-02-18","nav":9.5217,"day_change_pct":0.3203},{"nav_date":"2016-02-17","nav":9.4913,"day_change_pct":0.0791},{"nav_date":"2016-02-16","nav":9.4838,"day_change_pct":-0.4482},{"nav_date":"2016-02-15","nav":9.5265,"day_change_pct":1.6301},{"nav_date":"2016-02-12","nav":9.3737,"day_change_pct":-0.2734},{"nav_date":"2016-02-11","nav":9.3994,"day_change_pct":0.6187},{"nav_date":"2016-02-10","nav":9.3416,"day_change_pct":-0.3254},{"nav_date":"2016-02-09","nav":9.3721,"day_change_pct":-0.3413},{"nav_date":"2016-02-08","nav":9.4042,"day_change_pct":-0.3286},{"nav_date":"2016-02-05","nav":9.4352,"day_change_pct":0.4675},{"nav_date":"2016-02-04","nav":9.3913,"day_change_pct":0.0597},{"nav_date":"2016-02-03","nav":9.3857,"day_change_pct":-0.3631},{"nav_date":"2016-02-02","nav":9.4199,"day_change_pct":-0.3248},{"nav_date":"2016-02-01","nav":9.4506,"day_change_pct":-0.2512},{"nav_date":"2016-01-29","nav":9.4744,"day_change_pct":1.2298},{"nav_date":"2016-01-28","nav":9.3593,"day_change_pct":-0.2951},{"nav_date":"2016-01-27","nav":9.387,"day_change_pct":-0.2147},{"nav_date":"2016-01-25","nav":9.4072,"day_change_pct":-0.103},{"nav_date":"2016-01-22","nav":9.4169,"day_change_pct":1.3202},{"nav_date":"2016-01-21","nav":9.2942,"day_change_pct":-0.2725},{"nav_date":"2016-01-20","nav":9.3196,"day_change_pct":-0.2109},{"nav_date":"2016-01-19","nav":9.3393,"day_change_pct":0.509},{"nav_date":"2016-01-18","nav":9.292,"day_change_pct":-0.1891},{"nav_date":"2016-01-15","nav":9.3096,"day_change_pct":-0.271},{"nav_date":"2016-01-14","nav":9.3349,"day_change_pct":-0.3076},{"nav_date":"2016-01-13","nav":9.3637,"day_change_pct":0.1187},{"nav_date":"2016-01-12","nav":9.3526,"day_change_pct":-0.3548},{"nav_date":"2016-01-11","nav":9.3859,"day_change_pct":-0.3324},{"nav_date":"2016-01-08","nav":9.4172,"day_change_pct":0.0096},{"nav_date":"2016-01-07","nav":9.4163,"day_change_pct":0.1446},{"nav_date":"2016-01-06","nav":9.4027,"day_change_pct":-0.3318},{"nav_date":"2016-01-05","nav":9.434,"day_change_pct":-0.2316},{"nav_date":"2016-01-04","nav":9.4559,"day_change_pct":0.2045},{"nav_date":"2016-01-01","nav":9.4366,"day_change_pct":-0.0212},{"nav_date":"2015-12-31","nav":9.4386,"day_change_pct":0.2517},{"nav_date":"2015-12-30","nav":9.4149,"day_change_pct":-0.2331},{"nav_date":"2015-12-29","nav":9.4369,"day_change_pct":-0.0784},{"nav_date":"2015-12-28","nav":9.4443,"day_change_pct":0.1644},{"nav_date":"2015-12-23","nav":9.4288,"day_change_pct":0.5288},{"nav_date":"2015-12-22","nav":9.3792,"day_change_pct":-0.3252},{"nav_date":"2015-12-21","nav":9.4098,"day_change_pct":0.4794},{"nav_date":"2015-12-18","nav":9.3649,"day_change_pct":-0.3045},{"nav_date":"2015-12-17","nav":9.3935,"day_change_pct":0.7584},{"nav_date":"2015-12-16","nav":9.3228,"day_change_pct":0.2462},{"nav_date":"2015-12-15","nav":9.2999,"day_change_pct":0.2166},{"nav_date":"2015-12-14","nav":9.2798,"day_change_pct":0.1144},{"nav_date":"2015-12-11","nav":9.2692,"day_change_pct":-0.4489},{"nav_date":"2015-12-10","nav":9.311,"day_change_pct":0.4174},{"nav_date":"2015-12-09","nav":9.2723,"day_change_pct":-0.2721},{"nav_date":"2015-12-08","nav":9.2976,"day_change_pct":-0.3932},{"nav_date":"2015-12-07","nav":9.3343,"day_change_pct":-0.2927},{"nav_date":"2015-12-04","nav":9.3617,"day_change_pct":-0.312},{"nav_date":"2015-12-03","nav":9.391,"day_change_pct":-0.3195},{"nav_date":"2015-12-02","nav":9.4211,"day_change_pct":-0.2372},{"nav_date":"2015-12-01","nav":9.4435,"day_change_pct":-0.0074},{"nav_date":"2015-11-30","nav":9.4442,"day_change_pct":-0.2356},{"nav_date":"2015-11-27","nav":9.4665,"day_change_pct":0.2998},{"nav_date":"2015-11-26","nav":9.4382,"day_change_pct":0.2347},{"nav_date":"2015-11-24","nav":9.4161,"day_change_pct":-0.2975},{"nav_date":"2015-11-23","nav":9.4442,"day_change_pct":-0.2229},{"nav_date":"2015-11-20","nav":9.4653,"day_change_pct":-0.1224},{"nav_date":"2015-11-19","nav":9.4769,"day_change_pct":0.9416},{"nav_date":"2015-11-18","nav":9.3885,"day_change_pct":-0.2751},{"nav_date":"2015-11-17","nav":9.4144,"day_change_pct":0.0383},{"nav_date":"2015-11-16","nav":9.4108,"day_change_pct":0.1501},{"nav_date":"2015-11-13","nav":9.3967,"day_change_pct":-0.2145},{"nav_date":"2015-11-10","nav":9.4169,"day_change_pct":-0.1453},{"nav_date":"2015-11-09","nav":9.4306,"day_change_pct":-0.3529},{"nav_date":"2015-11-06","nav":9.464,"day_change_pct":-0.1951},{"nav_date":"2015-11-05","nav":9.4825,"day_change_pct":-0.3981},{"nav_date":"2015-11-04","nav":9.5204,"day_change_pct":-0.265},{"nav_date":"2015-11-03","nav":9.5457,"day_change_pct":-0.1381},{"nav_date":"2015-11-02","nav":9.5589,"day_change_pct":-0.2692},{"nav_date":"2015-10-30","nav":9.5847,"day_change_pct":-0.4104},{"nav_date":"2015-10-29","nav":9.6242,"day_change_pct":-0.4314},{"nav_date":"2015-10-28","nav":9.6659,"day_change_pct":-0.3916},{"nav_date":"2015-10-27","nav":9.7039,"day_change_pct":-0.3481},{"nav_date":"2015-10-26","nav":9.7378,"day_change_pct":-0.3663},{"nav_date":"2015-10-23","nav":9.7736,"day_change_pct":0.2287},{"nav_date":"2015-10-21","nav":9.7513,"day_change_pct":-0.269},{"nav_date":"2015-10-20","nav":9.7776,"day_change_pct":-0.2978},{"nav_date":"2015-10-19","nav":9.8068,"day_change_pct":0.0694},{"nav_date":"2015-10-16","nav":9.8,"day_change_pct":0.2588},{"nav_date":"2015-10-15","nav":9.7747,"day_change_pct":0.381},{"nav_date":"2015-10-14","nav":9.7376,"day_change_pct":-0.2408},{"nav_date":"2015-10-13","nav":9.7611,"day_change_pct":-0.2789},{"nav_date":"2015-10-12","nav":9.7884,"day_change_pct":-0.4546},{"nav_date":"2015-10-09","nav":9.8331,"day_change_pct":0.2048},{"nav_date":"2015-10-08","nav":9.813,"day_change_pct":-0.4535},{"nav_date":"2015-10-07","nav":9.8577,"day_change_pct":-0.0993},{"nav_date":"2015-10-06","nav":9.8675,"day_change_pct":-0.1194},{"nav_date":"2015-10-05","nav":9.8793,"day_change_pct":1.4416},{"nav_date":"2015-10-01","nav":9.7389,"day_change_pct":3.0135},{"nav_date":"2015-09-30","nav":9.454,"day_change_pct":-2.6735},{"nav_date":"2015-09-29","nav":9.7137,"day_change_pct":0.1526},{"nav_date":"2015-09-28","nav":9.6989,"day_change_pct":-0.5292},{"nav_date":"2015-09-24","nav":9.7505,"day_change_pct":-0.174},{"nav_date":"2015-09-23","nav":9.7675,"day_change_pct":-0.1707},{"nav_date":"2015-09-22","nav":9.7842,"day_change_pct":-0.5347},{"nav_date":"2015-09-21","nav":9.8368,"day_change_pct":-0.2758},{"nav_date":"2015-09-18","nav":9.864,"day_change_pct":0.3694},{"nav_date":"2015-09-16","nav":9.8277,"day_change_pct":0.0713},{"nav_date":"2015-09-15","nav":9.8207,"day_change_pct":-0.5086},{"nav_date":"2015-09-14","nav":9.8709,"day_change_pct":0.2916},{"nav_date":"2015-09-11","nav":9.8422,"day_change_pct":-0.3473},{"nav_date":"2015-09-10","nav":9.8765,"day_change_pct":-0.6478},{"nav_date":"2015-09-09","nav":9.9409,"day_change_pct":0.7806},{"nav_date":"2015-09-08","nav":9.8639,"day_change_pct":0.759},{"nav_date":"2015-09-07","nav":9.7896,"day_change_pct":-0.6969},{"nav_date":"2015-09-04","nav":9.8583,"day_change_pct":-0.742},{"nav_date":"2015-09-03","nav":9.932,"day_change_pct":0.3983},{"nav_date":"2015-09-02","nav":9.8926,"day_change_pct":-0.7056},{"nav_date":"2015-09-01","nav":9.9629,"day_change_pct":4.9511},{"nav_date":"2015-08-31","nav":9.4929,"day_change_pct":-5.802},{"nav_date":"2015-08-28","nav":10.0776,"day_change_pct":0.006},{"nav_date":"2015-08-27","nav":10.077,"day_change_pct":1.0347},{"nav_date":"2015-08-26","nav":9.9738,"day_change_pct":-0.7355},{"nav_date":"2015-08-25","nav":10.0477,"day_change_pct":0.1515},{"nav_date":"2015-08-24","nav":10.0325,"day_change_pct":3.0962},{"nav_date":"2015-08-21","nav":9.7312,"day_change_pct":-0.4756},{"nav_date":"2015-08-20","nav":9.7777,"day_change_pct":-0.4389},{"nav_date":"2015-08-19","nav":9.8208,"day_change_pct":-0.2266},{"nav_date":"2015-08-17","nav":9.8431,"day_change_pct":-0.3916},{"nav_date":"2015-08-14","nav":9.8818,"day_change_pct":1.8207},{"nav_date":"2015-08-13","nav":9.7051,"day_change_pct":-0.0608},{"nav_date":"2015-08-12","nav":9.711,"day_change_pct":-0.4051},{"nav_date":"2015-08-11","nav":9.7505,"day_change_pct":-0.4096},{"nav_date":"2015-08-10","nav":9.7906,"day_change_pct":-0.3805},{"nav_date":"2015-08-07","nav":9.828,"day_change_pct":-0.3195},{"nav_date":"2015-08-06","nav":9.8595,"day_change_pct":-0.0264},{"nav_date":"2015-08-05","nav":9.8621,"day_change_pct":-0.8136},{"nav_date":"2015-08-04","nav":9.943,"day_change_pct":0.6978},{"nav_date":"2015-08-03","nav":9.8741,"day_change_pct":-0.1042},{"nav_date":"2015-07-31","nav":9.8844,"day_change_pct":0.9735},{"nav_date":"2015-07-30","nav":9.7891,"day_change_pct":0.2489},{"nav_date":"2015-07-29","nav":9.7648,"day_change_pct":0.1806},{"nav_date":"2015-07-28","nav":9.7472,"day_change_pct":-0.3089},{"nav_date":"2015-07-27","nav":9.7774,"day_change_pct":-0.5098},{"nav_date":"2015-07-24","nav":9.8275,"day_change_pct":-0.4921},{"nav_date":"2015-07-23","nav":9.8761,"day_change_pct":-0.4265},{"nav_date":"2015-07-22","nav":9.9184,"day_change_pct":0.927},{"nav_date":"2015-07-21","nav":9.8273,"day_change_pct":-0.4135},{"nav_date":"2015-07-20","nav":9.8681,"day_change_pct":-0.2759},{"nav_date":"2015-07-17","nav":9.8954,"day_change_pct":-0.1372},{"nav_date":"2015-07-16","nav":9.909,"day_change_pct":0.5581},{"nav_date":"2015-07-15","nav":9.854,"day_change_pct":0.4987},{"nav_date":"2015-07-14","nav":9.8051,"day_change_pct":-0.106},{"nav_date":"2015-07-13","nav":9.8155,"day_change_pct":0.7741},{"nav_date":"2015-07-10","nav":9.7401,"day_change_pct":0.1079},{"nav_date":"2015-07-09","nav":9.7296,"day_change_pct":-0.3686},{"nav_date":"2015-07-08","nav":9.7656,"day_change_pct":-0.4211},{"nav_date":"2015-07-07","nav":9.8069,"day_change_pct":-0.305},{"nav_date":"2015-07-06","nav":9.8369,"day_change_pct":0.0783},{"nav_date":"2015-07-03","nav":9.8292,"day_change_pct":0.161},{"nav_date":"2015-07-02","nav":9.8134,"day_change_pct":-0.249},{"nav_date":"2015-07-01","nav":9.8379,"day_change_pct":1.689},{"nav_date":"2015-06-30","nav":9.6745,"day_change_pct":-0.9105},{"nav_date":"2015-06-29","nav":9.7634,"day_change_pct":-0.3928},{"nav_date":"2015-06-26","nav":9.8019,"day_change_pct":-0.2808},{"nav_date":"2015-06-25","nav":9.8295,"day_change_pct":0.0784},{"nav_date":"2015-06-24","nav":9.8218,"day_change_pct":-0.3288},{"nav_date":"2015-06-23","nav":9.8542,"day_change_pct":-0.0659},{"nav_date":"2015-06-22","nav":9.8607,"day_change_pct":1.1354},{"nav_date":"2015-06-19","nav":9.75,"day_change_pct":0.2426},{"nav_date":"2015-06-18","nav":9.7264,"day_change_pct":0.6165},{"nav_date":"2015-06-17","nav":9.6668,"day_change_pct":0.2156},{"nav_date":"2015-06-16","nav":9.646,"day_change_pct":-0.0259},{"nav_date":"2015-06-15","nav":9.6485,"day_change_pct":0.0104},{"nav_date":"2015-06-12","nav":9.6475,"day_change_pct":-0.1077},{"nav_date":"2015-06-11","nav":9.6579,"day_change_pct":-0.4761},{"nav_date":"2015-06-10","nav":9.7041,"day_change_pct":0.712},{"nav_date":"2015-06-09","nav":9.6355,"day_change_pct":-0.2887},{"nav_date":"2015-06-08","nav":9.6634,"day_change_pct":-0.5567},{"nav_date":"2015-06-05","nav":9.7175,"day_change_pct":-0.364},{"nav_date":"2015-06-04","nav":9.753,"day_change_pct":-0.3657},{"nav_date":"2015-06-03","nav":9.7888,"day_change_pct":-0.5284},{"nav_date":"2015-06-02","nav":9.8408,"day_change_pct":-0.7193},{"nav_date":"2015-06-01","nav":9.9121,"day_change_pct":2.2077},{"nav_date":"2015-05-29","nav":9.698,"day_change_pct":-3.2087},{"nav_date":"2015-05-28","nav":10.0195,"day_change_pct":1.6146},{"nav_date":"2015-05-27","nav":9.8603,"day_change_pct":-0.2862},{"nav_date":"2015-05-26","nav":9.8886,"day_change_pct":-0.4049},{"nav_date":"2015-05-25","nav":9.9288,"day_change_pct":-0.6216},{"nav_date":"2015-05-22","nav":9.9909,"day_change_pct":0.0791},{"nav_date":"2015-05-21","nav":9.983,"day_change_pct":-0.2418},{"nav_date":"2015-05-20","nav":10.0072,"day_change_pct":0.1752},{"nav_date":"2015-05-19","nav":9.9897,"day_change_pct":-0.3004},{"nav_date":"2015-05-18","nav":10.0198,"day_change_pct":0.7471},{"nav_date":"2015-05-15","nav":9.9455,"day_change_pct":-0.0171},{"nav_date":"2015-05-14","nav":9.9472,"day_change_pct":-0.3177},{"nav_date":"2015-05-13","nav":9.9789,"day_change_pct":0.6201},{"nav_date":"2015-05-12","nav":9.9174,"day_change_pct":-0.4187},{"nav_date":"2015-05-11","nav":9.9591,"day_change_pct":1.1107},{"nav_date":"2015-05-08","nav":9.8497,"day_change_pct":1.0682},{"nav_date":"2015-05-07","nav":9.7456,"day_change_pct":-0.5013},{"nav_date":"2015-05-06","nav":9.7947,"day_change_pct":-0.0673},{"nav_date":"2015-05-05","nav":9.8013,"day_change_pct":3.7153},{"nav_date":"2015-04-30","nav":9.4502,"day_change_pct":-2.9106},{"nav_date":"2015-04-29","nav":9.7335,"day_change_pct":-0.3614},{"nav_date":"2015-04-28","nav":9.7688,"day_change_pct":0.438},{"nav_date":"2015-04-27","nav":9.7262,"day_change_pct":-0.5409},{"nav_date":"2015-04-24","nav":9.7791,"day_change_pct":-0.5158},{"nav_date":"2015-04-23","nav":9.8298,"day_change_pct":-0.3992},{"nav_date":"2015-04-22","nav":9.8692,"day_change_pct":0.2835},{"nav_date":"2015-04-21","nav":9.8413,"day_change_pct":-2.2556},{"nav_date":"2015-04-20","nav":10.0684,"day_change_pct":0.2709},{"nav_date":"2015-04-17","nav":10.0412,"day_change_pct":0.4612},{"nav_date":"2015-04-16","nav":9.9951,"day_change_pct":-0.4462},{"nav_date":"2015-04-15","nav":10.0399,"day_change_pct":-0.4985},{"nav_date":"2015-04-13","nav":10.0902,"day_change_pct":0.2713},{"nav_date":"2015-04-10","nav":10.0629,"day_change_pct":-0.129},{"nav_date":"2015-04-09","nav":10.0759,"day_change_pct":-0.1754},{"nav_date":"2015-04-08","nav":10.0936,"day_change_pct":0.7516},{"nav_date":"2015-04-07","nav":10.0183,"day_change_pct":0.0969},{"nav_date":"2015-04-06","nav":10.0086,"day_change_pct":null}],"total":223,"page":1,"page_size":250}