{"fund_details":{"scheme_code":134143,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 37 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1BL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.6797,"day_change_pct":0.9817},{"nav_date":"2016-03-01","nav":9.5856,"day_change_pct":2.4814},{"nav_date":"2016-02-29","nav":9.3535,"day_change_pct":-0.1985},{"nav_date":"2016-02-26","nav":9.3721,"day_change_pct":0.1368},{"nav_date":"2016-02-25","nav":9.3593,"day_change_pct":-0.451},{"nav_date":"2016-02-24","nav":9.4017,"day_change_pct":-0.4353},{"nav_date":"2016-02-23","nav":9.4428,"day_change_pct":-0.4995},{"nav_date":"2016-02-22","nav":9.4902,"day_change_pct":-0.3319},{"nav_date":"2016-02-18","nav":9.5218,"day_change_pct":0.3203},{"nav_date":"2016-02-17","nav":9.4914,"day_change_pct":0.0791},{"nav_date":"2016-02-16","nav":9.4839,"day_change_pct":-0.4472},{"nav_date":"2016-02-15","nav":9.5265,"day_change_pct":1.6301},{"nav_date":"2016-02-12","nav":9.3737,"day_change_pct":-0.2745},{"nav_date":"2016-02-11","nav":9.3995,"day_change_pct":0.6198},{"nav_date":"2016-02-10","nav":9.3416,"day_change_pct":-0.3254},{"nav_date":"2016-02-09","nav":9.3721,"day_change_pct":-0.3413},{"nav_date":"2016-02-08","nav":9.4042,"day_change_pct":-0.3296},{"nav_date":"2016-02-05","nav":9.4353,"day_change_pct":0.4674},{"nav_date":"2016-02-04","nav":9.3914,"day_change_pct":0.0607},{"nav_date":"2016-02-03","nav":9.3857,"day_change_pct":-0.3641},{"nav_date":"2016-02-02","nav":9.42,"day_change_pct":-0.3248},{"nav_date":"2016-02-01","nav":9.4507,"day_change_pct":-0.2512},{"nav_date":"2016-01-29","nav":9.4745,"day_change_pct":1.2298},{"nav_date":"2016-01-28","nav":9.3594,"day_change_pct":-0.294},{"nav_date":"2016-01-27","nav":9.387,"day_change_pct":-0.2147},{"nav_date":"2016-01-25","nav":9.4072,"day_change_pct":-0.103},{"nav_date":"2016-01-22","nav":9.4169,"day_change_pct":1.3202},{"nav_date":"2016-01-21","nav":9.2942,"day_change_pct":-0.2725},{"nav_date":"2016-01-20","nav":9.3196,"day_change_pct":-0.2109},{"nav_date":"2016-01-19","nav":9.3393,"day_change_pct":0.508},{"nav_date":"2016-01-18","nav":9.2921,"day_change_pct":-0.188},{"nav_date":"2016-01-15","nav":9.3096,"day_change_pct":-0.2721},{"nav_date":"2016-01-14","nav":9.335,"day_change_pct":-0.3076},{"nav_date":"2016-01-13","nav":9.3638,"day_change_pct":0.1187},{"nav_date":"2016-01-12","nav":9.3527,"day_change_pct":-0.3548},{"nav_date":"2016-01-11","nav":9.386,"day_change_pct":-0.3324},{"nav_date":"2016-01-08","nav":9.4173,"day_change_pct":0.0106},{"nav_date":"2016-01-07","nav":9.4163,"day_change_pct":0.1446},{"nav_date":"2016-01-06","nav":9.4027,"day_change_pct":-0.3318},{"nav_date":"2016-01-05","nav":9.434,"day_change_pct":-0.2316},{"nav_date":"2016-01-04","nav":9.4559,"day_change_pct":0.2035},{"nav_date":"2016-01-01","nav":9.4367,"day_change_pct":-0.0201},{"nav_date":"2015-12-31","nav":9.4386,"day_change_pct":0.2507},{"nav_date":"2015-12-30","nav":9.415,"day_change_pct":-0.2331},{"nav_date":"2015-12-29","nav":9.437,"day_change_pct":-0.0773},{"nav_date":"2015-12-28","nav":9.4443,"day_change_pct":0.1644},{"nav_date":"2015-12-23","nav":9.4288,"day_change_pct":0.5288},{"nav_date":"2015-12-22","nav":9.3792,"day_change_pct":-0.3252},{"nav_date":"2015-12-21","nav":9.4098,"day_change_pct":0.4784},{"nav_date":"2015-12-18","nav":9.365,"day_change_pct":-0.3034},{"nav_date":"2015-12-17","nav":9.3935,"day_change_pct":0.7584},{"nav_date":"2015-12-16","nav":9.3228,"day_change_pct":0.2462},{"nav_date":"2015-12-15","nav":9.2999,"day_change_pct":0.2155},{"nav_date":"2015-12-14","nav":9.2799,"day_change_pct":0.1154},{"nav_date":"2015-12-11","nav":9.2692,"day_change_pct":-0.4489},{"nav_date":"2015-12-10","nav":9.311,"day_change_pct":0.4174},{"nav_date":"2015-12-09","nav":9.2723,"day_change_pct":-0.2721},{"nav_date":"2015-12-08","nav":9.2976,"day_change_pct":-0.3932},{"nav_date":"2015-12-07","nav":9.3343,"day_change_pct":-0.2937},{"nav_date":"2015-12-04","nav":9.3618,"day_change_pct":-0.3109},{"nav_date":"2015-12-03","nav":9.391,"day_change_pct":-0.3206},{"nav_date":"2015-12-02","nav":9.4212,"day_change_pct":-0.2361},{"nav_date":"2015-12-01","nav":9.4435,"day_change_pct":-0.0074},{"nav_date":"2015-11-30","nav":9.4442,"day_change_pct":-0.2366},{"nav_date":"2015-11-27","nav":9.4666,"day_change_pct":0.3009},{"nav_date":"2015-11-26","nav":9.4382,"day_change_pct":0.2347},{"nav_date":"2015-11-24","nav":9.4161,"day_change_pct":-0.2975},{"nav_date":"2015-11-23","nav":9.4442,"day_change_pct":-0.224},{"nav_date":"2015-11-20","nav":9.4654,"day_change_pct":-0.1224},{"nav_date":"2015-11-19","nav":9.477,"day_change_pct":0.9426},{"nav_date":"2015-11-18","nav":9.3885,"day_change_pct":-0.2751},{"nav_date":"2015-11-17","nav":9.4144,"day_change_pct":0.0372},{"nav_date":"2015-11-16","nav":9.4109,"day_change_pct":0.1501},{"nav_date":"2015-11-13","nav":9.3968,"day_change_pct":-0.2134},{"nav_date":"2015-11-10","nav":9.4169,"day_change_pct":-0.1463},{"nav_date":"2015-11-09","nav":9.4307,"day_change_pct":-0.3529},{"nav_date":"2015-11-06","nav":9.4641,"day_change_pct":-0.1951},{"nav_date":"2015-11-05","nav":9.4826,"day_change_pct":-0.397},{"nav_date":"2015-11-04","nav":9.5204,"day_change_pct":-0.2661},{"nav_date":"2015-11-03","nav":9.5458,"day_change_pct":-0.137},{"nav_date":"2015-11-02","nav":9.5589,"day_change_pct":-0.2692},{"nav_date":"2015-10-30","nav":9.5847,"day_change_pct":-0.4104},{"nav_date":"2015-10-29","nav":9.6242,"day_change_pct":-0.4314},{"nav_date":"2015-10-28","nav":9.6659,"day_change_pct":-0.3926},{"nav_date":"2015-10-27","nav":9.704,"day_change_pct":-0.3471},{"nav_date":"2015-10-26","nav":9.7378,"day_change_pct":-0.3673},{"nav_date":"2015-10-23","nav":9.7737,"day_change_pct":0.2287},{"nav_date":"2015-10-21","nav":9.7514,"day_change_pct":-0.269},{"nav_date":"2015-10-20","nav":9.7777,"day_change_pct":-0.2967},{"nav_date":"2015-10-19","nav":9.8068,"day_change_pct":0.0684},{"nav_date":"2015-10-16","nav":9.8001,"day_change_pct":0.2588},{"nav_date":"2015-10-15","nav":9.7748,"day_change_pct":0.381},{"nav_date":"2015-10-14","nav":9.7377,"day_change_pct":-0.2397},{"nav_date":"2015-10-13","nav":9.7611,"day_change_pct":-0.2799},{"nav_date":"2015-10-12","nav":9.7885,"day_change_pct":-0.4546},{"nav_date":"2015-10-09","nav":9.8332,"day_change_pct":0.2048},{"nav_date":"2015-10-08","nav":9.8131,"day_change_pct":-0.4534},{"nav_date":"2015-10-07","nav":9.8578,"day_change_pct":-0.0993},{"nav_date":"2015-10-06","nav":9.8676,"day_change_pct":-0.1194},{"nav_date":"2015-10-05","nav":9.8794,"day_change_pct":1.4416},{"nav_date":"2015-10-01","nav":9.739,"day_change_pct":3.0146},{"nav_date":"2015-09-30","nav":9.454,"day_change_pct":-2.6745},{"nav_date":"2015-09-29","nav":9.7138,"day_change_pct":0.1536},{"nav_date":"2015-09-28","nav":9.6989,"day_change_pct":-0.5302},{"nav_date":"2015-09-24","nav":9.7506,"day_change_pct":-0.173},{"nav_date":"2015-09-23","nav":9.7675,"day_change_pct":-0.1717},{"nav_date":"2015-09-22","nav":9.7843,"day_change_pct":-0.5347},{"nav_date":"2015-09-21","nav":9.8369,"day_change_pct":-0.2747},{"nav_date":"2015-09-18","nav":9.864,"day_change_pct":0.3694},{"nav_date":"2015-09-16","nav":9.8277,"day_change_pct":0.0703},{"nav_date":"2015-09-15","nav":9.8208,"day_change_pct":-0.5086},{"nav_date":"2015-09-14","nav":9.871,"day_change_pct":0.2926},{"nav_date":"2015-09-11","nav":9.8422,"day_change_pct":-0.3483},{"nav_date":"2015-09-10","nav":9.8766,"day_change_pct":-0.6468},{"nav_date":"2015-09-09","nav":9.9409,"day_change_pct":0.7806},{"nav_date":"2015-09-08","nav":9.8639,"day_change_pct":0.7579},{"nav_date":"2015-09-07","nav":9.7897,"day_change_pct":-0.6959},{"nav_date":"2015-09-04","nav":9.8583,"day_change_pct":-0.742},{"nav_date":"2015-09-03","nav":9.932,"day_change_pct":0.3973},{"nav_date":"2015-09-02","nav":9.8927,"day_change_pct":-0.7056},{"nav_date":"2015-09-01","nav":9.963,"day_change_pct":4.951},{"nav_date":"2015-08-31","nav":9.493,"day_change_pct":-5.801},{"nav_date":"2015-08-28","nav":10.0776,"day_change_pct":0.006},{"nav_date":"2015-08-27","nav":10.077,"day_change_pct":1.0347},{"nav_date":"2015-08-26","nav":9.9738,"day_change_pct":-0.7355},{"nav_date":"2015-08-25","nav":10.0477,"day_change_pct":0.1505},{"nav_date":"2015-08-24","nav":10.0326,"day_change_pct":3.0973},{"nav_date":"2015-08-21","nav":9.7312,"day_change_pct":-0.4756},{"nav_date":"2015-08-20","nav":9.7777,"day_change_pct":-0.4389},{"nav_date":"2015-08-19","nav":9.8208,"day_change_pct":-0.2266},{"nav_date":"2015-08-17","nav":9.8431,"day_change_pct":-0.3926},{"nav_date":"2015-08-14","nav":9.8819,"day_change_pct":1.8217},{"nav_date":"2015-08-13","nav":9.7051,"day_change_pct":-0.0608},{"nav_date":"2015-08-12","nav":9.711,"day_change_pct":-0.4061},{"nav_date":"2015-08-11","nav":9.7506,"day_change_pct":-0.4086},{"nav_date":"2015-08-10","nav":9.7906,"day_change_pct":-0.3816},{"nav_date":"2015-08-07","nav":9.8281,"day_change_pct":-0.3195},{"nav_date":"2015-08-06","nav":9.8596,"day_change_pct":-0.0253},{"nav_date":"2015-08-05","nav":9.8621,"day_change_pct":-0.8136},{"nav_date":"2015-08-04","nav":9.943,"day_change_pct":0.6978},{"nav_date":"2015-08-03","nav":9.8741,"day_change_pct":-0.1042},{"nav_date":"2015-07-31","nav":9.8844,"day_change_pct":0.9735},{"nav_date":"2015-07-30","nav":9.7891,"day_change_pct":0.2478},{"nav_date":"2015-07-29","nav":9.7649,"day_change_pct":0.1816},{"nav_date":"2015-07-28","nav":9.7472,"day_change_pct":-0.3099},{"nav_date":"2015-07-27","nav":9.7775,"day_change_pct":-0.5088},{"nav_date":"2015-07-24","nav":9.8275,"day_change_pct":-0.4931},{"nav_date":"2015-07-23","nav":9.8762,"day_change_pct":-0.4265},{"nav_date":"2015-07-22","nav":9.9185,"day_change_pct":0.927},{"nav_date":"2015-07-21","nav":9.8274,"day_change_pct":-0.4134},{"nav_date":"2015-07-20","nav":9.8682,"day_change_pct":-0.2759},{"nav_date":"2015-07-17","nav":9.8955,"day_change_pct":-0.1362},{"nav_date":"2015-07-16","nav":9.909,"day_change_pct":0.5581},{"nav_date":"2015-07-15","nav":9.854,"day_change_pct":0.4987},{"nav_date":"2015-07-14","nav":9.8051,"day_change_pct":-0.106},{"nav_date":"2015-07-13","nav":9.8155,"day_change_pct":0.7741},{"nav_date":"2015-07-10","nav":9.7401,"day_change_pct":0.1079},{"nav_date":"2015-07-09","nav":9.7296,"day_change_pct":-0.3697},{"nav_date":"2015-07-08","nav":9.7657,"day_change_pct":-0.4211},{"nav_date":"2015-07-07","nav":9.807,"day_change_pct":-0.305},{"nav_date":"2015-07-06","nav":9.837,"day_change_pct":0.0783},{"nav_date":"2015-07-03","nav":9.8293,"day_change_pct":0.161},{"nav_date":"2015-07-02","nav":9.8135,"day_change_pct":-0.249},{"nav_date":"2015-07-01","nav":9.838,"day_change_pct":1.69},{"nav_date":"2015-06-30","nav":9.6745,"day_change_pct":-0.9105},{"nav_date":"2015-06-29","nav":9.7634,"day_change_pct":-0.3938},{"nav_date":"2015-06-26","nav":9.802,"day_change_pct":-0.2798},{"nav_date":"2015-06-25","nav":9.8295,"day_change_pct":0.0774},{"nav_date":"2015-06-24","nav":9.8219,"day_change_pct":-0.3288},{"nav_date":"2015-06-23","nav":9.8543,"day_change_pct":-0.0659},{"nav_date":"2015-06-22","nav":9.8608,"day_change_pct":1.1354},{"nav_date":"2015-06-19","nav":9.7501,"day_change_pct":0.2437},{"nav_date":"2015-06-18","nav":9.7264,"day_change_pct":0.6165},{"nav_date":"2015-06-17","nav":9.6668,"day_change_pct":0.2156},{"nav_date":"2015-06-16","nav":9.646,"day_change_pct":-0.0269},{"nav_date":"2015-06-15","nav":9.6486,"day_change_pct":0.0104},{"nav_date":"2015-06-12","nav":9.6476,"day_change_pct":-0.1066},{"nav_date":"2015-06-11","nav":9.6579,"day_change_pct":-0.4771},{"nav_date":"2015-06-10","nav":9.7042,"day_change_pct":0.713},{"nav_date":"2015-06-09","nav":9.6355,"day_change_pct":-0.2887},{"nav_date":"2015-06-08","nav":9.6634,"day_change_pct":-0.5578},{"nav_date":"2015-06-05","nav":9.7176,"day_change_pct":-0.364},{"nav_date":"2015-06-04","nav":9.7531,"day_change_pct":-0.3657},{"nav_date":"2015-06-03","nav":9.7889,"day_change_pct":-0.5274},{"nav_date":"2015-06-02","nav":9.8408,"day_change_pct":-0.7193},{"nav_date":"2015-06-01","nav":9.9121,"day_change_pct":2.2077},{"nav_date":"2015-05-29","nav":9.698,"day_change_pct":-3.2097},{"nav_date":"2015-05-28","nav":10.0196,"day_change_pct":1.6156},{"nav_date":"2015-05-27","nav":9.8603,"day_change_pct":-0.2862},{"nav_date":"2015-05-26","nav":9.8886,"day_change_pct":-0.4059},{"nav_date":"2015-05-25","nav":9.9289,"day_change_pct":-0.6216},{"nav_date":"2015-05-22","nav":9.991,"day_change_pct":0.0801},{"nav_date":"2015-05-21","nav":9.983,"day_change_pct":-0.2418},{"nav_date":"2015-05-20","nav":10.0072,"day_change_pct":0.1742},{"nav_date":"2015-05-19","nav":9.9898,"day_change_pct":-0.2994},{"nav_date":"2015-05-18","nav":10.0198,"day_change_pct":0.7461},{"nav_date":"2015-05-15","nav":9.9456,"day_change_pct":-0.0161},{"nav_date":"2015-05-14","nav":9.9472,"day_change_pct":-0.3177},{"nav_date":"2015-05-13","nav":9.9789,"day_change_pct":0.6191},{"nav_date":"2015-05-12","nav":9.9175,"day_change_pct":-0.4177},{"nav_date":"2015-05-11","nav":9.9591,"day_change_pct":1.1107},{"nav_date":"2015-05-08","nav":9.8497,"day_change_pct":1.0682},{"nav_date":"2015-05-07","nav":9.7456,"day_change_pct":-0.5023},{"nav_date":"2015-05-06","nav":9.7948,"day_change_pct":-0.0663},{"nav_date":"2015-05-05","nav":9.8013,"day_change_pct":3.7153},{"nav_date":"2015-04-30","nav":9.4502,"day_change_pct":-2.9116},{"nav_date":"2015-04-29","nav":9.7336,"day_change_pct":-0.3603},{"nav_date":"2015-04-28","nav":9.7688,"day_change_pct":0.437},{"nav_date":"2015-04-27","nav":9.7263,"day_change_pct":-0.5399},{"nav_date":"2015-04-24","nav":9.7791,"day_change_pct":-0.5158},{"nav_date":"2015-04-23","nav":9.8298,"day_change_pct":-0.3992},{"nav_date":"2015-04-22","nav":9.8692,"day_change_pct":0.2835},{"nav_date":"2015-04-21","nav":9.8413,"day_change_pct":-2.2556},{"nav_date":"2015-04-20","nav":10.0684,"day_change_pct":0.2709},{"nav_date":"2015-04-17","nav":10.0412,"day_change_pct":0.4602},{"nav_date":"2015-04-16","nav":9.9952,"day_change_pct":-0.4452},{"nav_date":"2015-04-15","nav":10.0399,"day_change_pct":-0.4995},{"nav_date":"2015-04-13","nav":10.0903,"day_change_pct":0.2713},{"nav_date":"2015-04-10","nav":10.063,"day_change_pct":-0.129},{"nav_date":"2015-04-09","nav":10.076,"day_change_pct":-0.1744},{"nav_date":"2015-04-08","nav":10.0936,"day_change_pct":0.7637},{"nav_date":"2015-04-07","nav":10.0171,"day_change_pct":0.0849},{"nav_date":"2015-04-06","nav":10.0086,"day_change_pct":null}],"total":223,"page":1,"page_size":250}