{"fund_details":{"scheme_code":134134,"scheme_name":"DWS Large Cap Fund - Series 2 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1BJ5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":8.5704,"day_change_pct":2.1088},{"nav_date":"2016-03-01","nav":8.3934,"day_change_pct":3.3136},{"nav_date":"2016-02-29","nav":8.1242,"day_change_pct":-0.608},{"nav_date":"2016-02-26","nav":8.1739,"day_change_pct":0.9111},{"nav_date":"2016-02-25","nav":8.1001,"day_change_pct":-0.6001},{"nav_date":"2016-02-24","nav":8.149,"day_change_pct":-1.3367},{"nav_date":"2016-02-23","nav":8.2594,"day_change_pct":-1.5812},{"nav_date":"2016-02-22","nav":8.3921,"day_change_pct":0.3948},{"nav_date":"2016-02-19","nav":8.3591,"day_change_pct":0.1354},{"nav_date":"2016-02-18","nav":8.3478,"day_change_pct":1.2198},{"nav_date":"2016-02-17","nav":8.2472,"day_change_pct":0.7624},{"nav_date":"2016-02-16","nav":8.1848,"day_change_pct":-1.6013},{"nav_date":"2016-02-15","nav":8.318,"day_change_pct":2.3829},{"nav_date":"2016-02-12","nav":8.1244,"day_change_pct":0.0739},{"nav_date":"2016-02-11","nav":8.1184,"day_change_pct":-3.3466},{"nav_date":"2016-02-10","nav":8.3995,"day_change_pct":-1.1917},{"nav_date":"2016-02-09","nav":8.5008,"day_change_pct":-1.3416},{"nav_date":"2016-02-08","nav":8.6164,"day_change_pct":-1.3261},{"nav_date":"2016-02-05","nav":8.7322,"day_change_pct":1.1198},{"nav_date":"2016-02-04","nav":8.6355,"day_change_pct":0.6351},{"nav_date":"2016-02-03","nav":8.581,"day_change_pct":-1.1041},{"nav_date":"2016-02-02","nav":8.6768,"day_change_pct":-1.3574},{"nav_date":"2016-02-01","nav":8.7962,"day_change_pct":0.0125},{"nav_date":"2016-01-29","nav":8.7951,"day_change_pct":1.8293},{"nav_date":"2016-01-28","nav":8.6371,"day_change_pct":-0.111},{"nav_date":"2016-01-27","nav":8.6467,"day_change_pct":-0.1074},{"nav_date":"2016-01-25","nav":8.656,"day_change_pct":0.2478},{"nav_date":"2016-01-22","nav":8.6346,"day_change_pct":1.9132},{"nav_date":"2016-01-21","nav":8.4725,"day_change_pct":-0.3669},{"nav_date":"2016-01-20","nav":8.5037,"day_change_pct":-1.6333},{"nav_date":"2016-01-19","nav":8.6449,"day_change_pct":1.117},{"nav_date":"2016-01-18","nav":8.5494,"day_change_pct":-1.2098},{"nav_date":"2016-01-15","nav":8.6541,"day_change_pct":-1.1909},{"nav_date":"2016-01-14","nav":8.7584,"day_change_pct":-0.3448},{"nav_date":"2016-01-13","nav":8.7887,"day_change_pct":0.6955},{"nav_date":"2016-01-12","nav":8.728,"day_change_pct":-0.7031},{"nav_date":"2016-01-11","nav":8.7898,"day_change_pct":-0.5364},{"nav_date":"2016-01-08","nav":8.8372,"day_change_pct":0.4159},{"nav_date":"2016-01-07","nav":8.8006,"day_change_pct":-2.2427},{"nav_date":"2016-01-06","nav":9.0025,"day_change_pct":-0.1874},{"nav_date":"2016-01-05","nav":9.0194,"day_change_pct":-0.1815},{"nav_date":"2016-01-04","nav":9.0358,"day_change_pct":-2.0796},{"nav_date":"2016-01-01","nav":9.2277,"day_change_pct":0.3491},{"nav_date":"2015-12-31","nav":9.1956,"day_change_pct":0.6259},{"nav_date":"2015-12-30","nav":9.1384,"day_change_pct":-0.4445},{"nav_date":"2015-12-29","nav":9.1792,"day_change_pct":0.1342},{"nav_date":"2015-12-28","nav":9.1669,"day_change_pct":0.7053},{"nav_date":"2015-12-23","nav":9.1027,"day_change_pct":0.8978},{"nav_date":"2015-12-22","nav":9.0217,"day_change_pct":-0.5917},{"nav_date":"2015-12-21","nav":9.0754,"day_change_pct":0.7829},{"nav_date":"2015-12-18","nav":9.0049,"day_change_pct":-1.0211},{"nav_date":"2015-12-17","nav":9.0978,"day_change_pct":1.1451},{"nav_date":"2015-12-16","nav":8.9948,"day_change_pct":0.5792},{"nav_date":"2015-12-15","nav":8.943,"day_change_pct":0.7617},{"nav_date":"2015-12-14","nav":8.8754,"day_change_pct":0.4448},{"nav_date":"2015-12-11","nav":8.8361,"day_change_pct":-0.975},{"nav_date":"2015-12-10","nav":8.9231,"day_change_pct":0.8693},{"nav_date":"2015-12-09","nav":8.8462,"day_change_pct":-1.1443},{"nav_date":"2015-12-08","nav":8.9486,"day_change_pct":-0.666},{"nav_date":"2015-12-07","nav":9.0086,"day_change_pct":-0.0577},{"nav_date":"2015-12-04","nav":9.0138,"day_change_pct":-0.9712},{"nav_date":"2015-12-03","nav":9.1022,"day_change_pct":-0.6614},{"nav_date":"2015-12-02","nav":9.1628,"day_change_pct":-0.3621},{"nav_date":"2015-12-01","nav":9.1961,"day_change_pct":0.2322},{"nav_date":"2015-11-30","nav":9.1748,"day_change_pct":-0.0381},{"nav_date":"2015-11-27","nav":9.1783,"day_change_pct":0.7541},{"nav_date":"2015-11-26","nav":9.1096,"day_change_pct":0.4156},{"nav_date":"2015-11-24","nav":9.0719,"day_change_pct":-0.3395},{"nav_date":"2015-11-23","nav":9.1028,"day_change_pct":-0.0615},{"nav_date":"2015-11-20","nav":9.1084,"day_change_pct":0.252},{"nav_date":"2015-11-19","nav":9.0855,"day_change_pct":1.4278},{"nav_date":"2015-11-18","nav":8.9576,"day_change_pct":-1.3274},{"nav_date":"2015-11-17","nav":9.0781,"day_change_pct":0.2828},{"nav_date":"2015-11-16","nav":9.0525,"day_change_pct":0.2692},{"nav_date":"2015-11-13","nav":9.0282,"day_change_pct":-0.275},{"nav_date":"2015-11-10","nav":9.0531,"day_change_pct":-1.5967},{"nav_date":"2015-11-09","nav":9.2,"day_change_pct":-0.6522},{"nav_date":"2015-11-06","nav":9.2604,"day_change_pct":-0.1639},{"nav_date":"2015-11-05","nav":9.2756,"day_change_pct":-1.0592},{"nav_date":"2015-11-04","nav":9.3749,"day_change_pct":-0.2914},{"nav_date":"2015-11-03","nav":9.4023,"day_change_pct":0.1001},{"nav_date":"2015-11-02","nav":9.3929,"day_change_pct":-0.083},{"nav_date":"2015-10-30","nav":9.4007,"day_change_pct":-0.3604},{"nav_date":"2015-10-29","nav":9.4347,"day_change_pct":-0.8095},{"nav_date":"2015-10-28","nav":9.5117,"day_change_pct":-0.7979},{"nav_date":"2015-10-27","nav":9.5882,"day_change_pct":-0.3088},{"nav_date":"2015-10-26","nav":9.6179,"day_change_pct":-0.3966},{"nav_date":"2015-10-23","nav":9.6562,"day_change_pct":0.5058},{"nav_date":"2015-10-21","nav":9.6076,"day_change_pct":-0.2316},{"nav_date":"2015-10-20","nav":9.6299,"day_change_pct":-0.0353},{"nav_date":"2015-10-19","nav":9.6333,"day_change_pct":0.3741},{"nav_date":"2015-10-16","nav":9.5974,"day_change_pct":0.8671},{"nav_date":"2015-10-15","nav":9.5149,"day_change_pct":0.8468},{"nav_date":"2015-10-14","nav":9.435,"day_change_pct":-0.3022},{"nav_date":"2015-10-13","nav":9.4636,"day_change_pct":-0.0866},{"nav_date":"2015-10-12","nav":9.4718,"day_change_pct":-0.6628},{"nav_date":"2015-10-09","nav":9.535,"day_change_pct":0.5685},{"nav_date":"2015-10-08","nav":9.4811,"day_change_pct":-0.5183},{"nav_date":"2015-10-07","nav":9.5305,"day_change_pct":0.1408},{"nav_date":"2015-10-06","nav":9.5171,"day_change_pct":0.1431},{"nav_date":"2015-10-05","nav":9.5035,"day_change_pct":2.0192},{"nav_date":"2015-10-01","nav":9.3154,"day_change_pct":0.1742},{"nav_date":"2015-09-30","nav":9.2992,"day_change_pct":1.0574},{"nav_date":"2015-09-29","nav":9.2019,"day_change_pct":0.7798},{"nav_date":"2015-09-28","nav":9.1307,"day_change_pct":-1.1529},{"nav_date":"2015-09-24","nav":9.2372,"day_change_pct":0.2257},{"nav_date":"2015-09-23","nav":9.2164,"day_change_pct":0.4425},{"nav_date":"2015-09-22","nav":9.1758,"day_change_pct":-2.0339},{"nav_date":"2015-09-21","nav":9.3663,"day_change_pct":0.0053},{"nav_date":"2015-09-18","nav":9.3658,"day_change_pct":1.112},{"nav_date":"2015-09-16","nav":9.2628,"day_change_pct":0.6804},{"nav_date":"2015-09-15","nav":9.2002,"day_change_pct":-0.5459},{"nav_date":"2015-09-14","nav":9.2507,"day_change_pct":0.9692},{"nav_date":"2015-09-11","nav":9.1619,"day_change_pct":0.0491},{"nav_date":"2015-09-10","nav":9.1574,"day_change_pct":-0.2907},{"nav_date":"2015-09-09","nav":9.1841,"day_change_pct":1.7606},{"nav_date":"2015-09-08","nav":9.0252,"day_change_pct":1.5197},{"nav_date":"2015-09-07","nav":8.8901,"day_change_pct":-1.3877},{"nav_date":"2015-09-04","nav":9.0152,"day_change_pct":-2.1778},{"nav_date":"2015-09-03","nav":9.2159,"day_change_pct":1.6064},{"nav_date":"2015-09-02","nav":9.0702,"day_change_pct":-0.73},{"nav_date":"2015-09-01","nav":9.1369,"day_change_pct":-2.207},{"nav_date":"2015-08-31","nav":9.3431,"day_change_pct":-0.3828},{"nav_date":"2015-08-28","nav":9.379,"day_change_pct":0.5899},{"nav_date":"2015-08-27","nav":9.324,"day_change_pct":2.0857},{"nav_date":"2015-08-26","nav":9.1335,"day_change_pct":-1.1483},{"nav_date":"2015-08-25","nav":9.2396,"day_change_pct":0.8173},{"nav_date":"2015-08-24","nav":9.1647,"day_change_pct":-5.8747},{"nav_date":"2015-08-21","nav":9.7367,"day_change_pct":-0.7148},{"nav_date":"2015-08-20","nav":9.8068,"day_change_pct":-1.5016},{"nav_date":"2015-08-19","nav":9.9563,"day_change_pct":0.3093},{"nav_date":"2015-08-17","nav":9.9256,"day_change_pct":-0.5222},{"nav_date":"2015-08-14","nav":9.9777,"day_change_pct":1.9464},{"nav_date":"2015-08-13","nav":9.7872,"day_change_pct":0.1648},{"nav_date":"2015-08-12","nav":9.7711,"day_change_pct":-1.3837},{"nav_date":"2015-08-11","nav":9.9082,"day_change_pct":-0.6886},{"nav_date":"2015-08-10","nav":9.9769,"day_change_pct":-0.3854},{"nav_date":"2015-08-07","nav":10.0155,"day_change_pct":-0.1515},{"nav_date":"2015-08-06","nav":10.0307,"day_change_pct":0.1958},{"nav_date":"2015-08-05","nav":10.0111,"day_change_pct":0.5484},{"nav_date":"2015-08-04","nav":9.9565,"day_change_pct":-0.0973},{"nav_date":"2015-08-03","nav":9.9662,"day_change_pct":0.1065},{"nav_date":"2015-07-31","nav":9.9556,"day_change_pct":1.2345},{"nav_date":"2015-07-30","nav":9.8342,"day_change_pct":0.3889},{"nav_date":"2015-07-29","nav":9.7961,"day_change_pct":0.5997},{"nav_date":"2015-07-28","nav":9.7377,"day_change_pct":-0.0975},{"nav_date":"2015-07-27","nav":9.7472,"day_change_pct":-1.737},{"nav_date":"2015-07-24","nav":9.9195,"day_change_pct":-0.7365},{"nav_date":"2015-07-23","nav":9.9931,"day_change_pct":-0.3003},{"nav_date":"2015-07-22","nav":10.0232,"day_change_pct":1.1474},{"nav_date":"2015-07-21","nav":9.9095,"day_change_pct":-1.086},{"nav_date":"2015-07-20","nav":10.0183,"day_change_pct":0.012},{"nav_date":"2015-07-17","nav":10.0171,"day_change_pct":0.1119},{"nav_date":"2015-07-16","nav":10.0059,"day_change_pct":1.0248},{"nav_date":"2015-07-15","nav":9.9044,"day_change_pct":0.8841},{"nav_date":"2015-07-14","nav":9.8176,"day_change_pct":-0.2003},{"nav_date":"2015-07-13","nav":9.8373,"day_change_pct":1.1652},{"nav_date":"2015-07-10","nav":9.724,"day_change_pct":0.4566},{"nav_date":"2015-07-09","nav":9.6798,"day_change_pct":-0.431},{"nav_date":"2015-07-08","nav":9.7217,"day_change_pct":-1.643},{"nav_date":"2015-07-07","nav":9.8841,"day_change_pct":0.2454},{"nav_date":"2015-07-06","nav":9.8599,"day_change_pct":0.4605},{"nav_date":"2015-07-03","nav":9.8147,"day_change_pct":0.5316},{"nav_date":"2015-07-02","nav":9.7628,"day_change_pct":-0.0696},{"nav_date":"2015-07-01","nav":9.7696,"day_change_pct":1.0018},{"nav_date":"2015-06-30","nav":9.6727,"day_change_pct":0.6074},{"nav_date":"2015-06-29","nav":9.6143,"day_change_pct":-0.8672},{"nav_date":"2015-06-26","nav":9.6984,"day_change_pct":-0.0556},{"nav_date":"2015-06-25","nav":9.7038,"day_change_pct":0.3288},{"nav_date":"2015-06-24","nav":9.672,"day_change_pct":-0.1528},{"nav_date":"2015-06-23","nav":9.6868,"day_change_pct":0.3325},{"nav_date":"2015-06-22","nav":9.6547,"day_change_pct":1.743},{"nav_date":"2015-06-19","nav":9.4893,"day_change_pct":0.6192},{"nav_date":"2015-06-18","nav":9.4309,"day_change_pct":0.9289},{"nav_date":"2015-06-17","nav":9.3441,"day_change_pct":0.707},{"nav_date":"2015-06-16","nav":9.2785,"day_change_pct":0.3743},{"nav_date":"2015-06-15","nav":9.2439,"day_change_pct":0.3801},{"nav_date":"2015-06-12","nav":9.2089,"day_change_pct":0.1664},{"nav_date":"2015-06-11","nav":9.1936,"day_change_pct":-1.8218},{"nav_date":"2015-06-10","nav":9.3642,"day_change_pct":1.0892},{"nav_date":"2015-06-09","nav":9.2633,"day_change_pct":-0.166},{"nav_date":"2015-06-08","nav":9.2787,"day_change_pct":-0.9532},{"nav_date":"2015-06-05","nav":9.368,"day_change_pct":-0.4082},{"nav_date":"2015-06-04","nav":9.4064,"day_change_pct":0.164},{"nav_date":"2015-06-03","nav":9.391,"day_change_pct":-1.1297},{"nav_date":"2015-06-02","nav":9.4983,"day_change_pct":-2.4495},{"nav_date":"2015-06-01","nav":9.7368,"day_change_pct":-0.1149},{"nav_date":"2015-05-29","nav":9.748,"day_change_pct":1.2779},{"nav_date":"2015-05-28","nav":9.625,"day_change_pct":-0.0913},{"nav_date":"2015-05-27","nav":9.6338,"day_change_pct":-0.0187},{"nav_date":"2015-05-26","nav":9.6356,"day_change_pct":-0.2959},{"nav_date":"2015-05-25","nav":9.6642,"day_change_pct":-0.9887},{"nav_date":"2015-05-22","nav":9.7607,"day_change_pct":0.3423},{"nav_date":"2015-05-21","nav":9.7274,"day_change_pct":-0.2123},{"nav_date":"2015-05-20","nav":9.7481,"day_change_pct":0.5363},{"nav_date":"2015-05-19","nav":9.6961,"day_change_pct":-0.1329},{"nav_date":"2015-05-18","nav":9.709,"day_change_pct":1.3963},{"nav_date":"2015-05-15","nav":9.5753,"day_change_pct":0.6105},{"nav_date":"2015-05-14","nav":9.5172,"day_change_pct":-0.1238},{"nav_date":"2015-05-13","nav":9.529,"day_change_pct":1.8741},{"nav_date":"2015-05-12","nav":9.3537,"day_change_pct":-2.3347},{"nav_date":"2015-05-11","nav":9.5773,"day_change_pct":1.6979},{"nav_date":"2015-05-08","nav":9.4174,"day_change_pct":2.0104},{"nav_date":"2015-05-07","nav":9.2318,"day_change_pct":-0.9251},{"nav_date":"2015-05-06","nav":9.318,"day_change_pct":-3.0768},{"nav_date":"2015-05-05","nav":9.6138,"day_change_pct":0.1667},{"nav_date":"2015-05-04","nav":9.5978,"day_change_pct":1.4631},{"nav_date":"2015-04-30","nav":9.4594,"day_change_pct":-0.4085},{"nav_date":"2015-04-29","nav":9.4982,"day_change_pct":-0.0978},{"nav_date":"2015-04-28","nav":9.5075,"day_change_pct":1.2621},{"nav_date":"2015-04-27","nav":9.389,"day_change_pct":-1.2651},{"nav_date":"2015-04-24","nav":9.5093,"day_change_pct":-1.411},{"nav_date":"2015-04-23","nav":9.6454,"day_change_pct":-0.0849},{"nav_date":"2015-04-22","nav":9.6536,"day_change_pct":0.5782},{"nav_date":"2015-04-21","nav":9.5981,"day_change_pct":-0.8235},{"nav_date":"2015-04-20","nav":9.6778,"day_change_pct":-1.8946},{"nav_date":"2015-04-17","nav":9.8647,"day_change_pct":-1.2691},{"nav_date":"2015-04-16","nav":9.9915,"day_change_pct":-0.586},{"nav_date":"2015-04-15","nav":10.0504,"day_change_pct":-0.9364},{"nav_date":"2015-04-13","nav":10.1454,"day_change_pct":null}],"total":220,"page":1,"page_size":250}