{"fund_details":{"scheme_code":134133,"scheme_name":"DWS Large Cap Fund - Series 2 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1BH9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":8.4287,"day_change_pct":2.1054},{"nav_date":"2016-03-01","nav":8.2549,"day_change_pct":3.3076},{"nav_date":"2016-02-29","nav":7.9906,"day_change_pct":-0.6231},{"nav_date":"2016-02-26","nav":8.0407,"day_change_pct":0.9061},{"nav_date":"2016-02-25","nav":7.9685,"day_change_pct":-0.605},{"nav_date":"2016-02-24","nav":8.017,"day_change_pct":-1.3426},{"nav_date":"2016-02-23","nav":8.1261,"day_change_pct":-1.5853},{"nav_date":"2016-02-22","nav":8.257,"day_change_pct":0.3781},{"nav_date":"2016-02-19","nav":8.2259,"day_change_pct":0.1302},{"nav_date":"2016-02-18","nav":8.2152,"day_change_pct":1.2148},{"nav_date":"2016-02-17","nav":8.1166,"day_change_pct":0.7585},{"nav_date":"2016-02-16","nav":8.0555,"day_change_pct":-1.6074},{"nav_date":"2016-02-15","nav":8.1871,"day_change_pct":2.3682},{"nav_date":"2016-02-12","nav":7.9977,"day_change_pct":0.0676},{"nav_date":"2016-02-11","nav":7.9923,"day_change_pct":-3.3509},{"nav_date":"2016-02-10","nav":8.2694,"day_change_pct":-1.1972},{"nav_date":"2016-02-09","nav":8.3696,"day_change_pct":-1.3473},{"nav_date":"2016-02-08","nav":8.4839,"day_change_pct":-1.3408},{"nav_date":"2016-02-05","nav":8.5992,"day_change_pct":1.1147},{"nav_date":"2016-02-04","nav":8.5044,"day_change_pct":0.6295},{"nav_date":"2016-02-03","nav":8.4512,"day_change_pct":-1.1093},{"nav_date":"2016-02-02","nav":8.546,"day_change_pct":-1.362},{"nav_date":"2016-02-01","nav":8.664,"day_change_pct":-0.0035},{"nav_date":"2016-01-29","nav":8.6643,"day_change_pct":1.8251},{"nav_date":"2016-01-28","nav":8.509,"day_change_pct":-0.1162},{"nav_date":"2016-01-27","nav":8.5189,"day_change_pct":-0.1184},{"nav_date":"2016-01-25","nav":8.529,"day_change_pct":0.2339},{"nav_date":"2016-01-22","nav":8.5091,"day_change_pct":1.9078},{"nav_date":"2016-01-21","nav":8.3498,"day_change_pct":-0.3735},{"nav_date":"2016-01-20","nav":8.3811,"day_change_pct":-1.6384},{"nav_date":"2016-01-19","nav":8.5207,"day_change_pct":1.1131},{"nav_date":"2016-01-18","nav":8.4269,"day_change_pct":-1.226},{"nav_date":"2016-01-15","nav":8.5315,"day_change_pct":-1.1952},{"nav_date":"2016-01-14","nav":8.6347,"day_change_pct":-0.3497},{"nav_date":"2016-01-13","nav":8.665,"day_change_pct":0.6902},{"nav_date":"2016-01-12","nav":8.6056,"day_change_pct":-0.7084},{"nav_date":"2016-01-11","nav":8.667,"day_change_pct":-0.5519},{"nav_date":"2016-01-08","nav":8.7151,"day_change_pct":0.4113},{"nav_date":"2016-01-07","nav":8.6794,"day_change_pct":-2.248},{"nav_date":"2016-01-06","nav":8.879,"day_change_pct":-0.1922},{"nav_date":"2016-01-05","nav":8.8961,"day_change_pct":-0.1874},{"nav_date":"2016-01-04","nav":8.9128,"day_change_pct":-2.0948},{"nav_date":"2016-01-01","nav":9.1035,"day_change_pct":0.3439},{"nav_date":"2015-12-31","nav":9.0723,"day_change_pct":0.6211},{"nav_date":"2015-12-30","nav":9.0163,"day_change_pct":-0.4494},{"nav_date":"2015-12-29","nav":9.057,"day_change_pct":0.1293},{"nav_date":"2015-12-28","nav":9.0453,"day_change_pct":0.679},{"nav_date":"2015-12-23","nav":8.9843,"day_change_pct":0.8928},{"nav_date":"2015-12-22","nav":8.9048,"day_change_pct":-0.5961},{"nav_date":"2015-12-21","nav":8.9582,"day_change_pct":0.7672},{"nav_date":"2015-12-18","nav":8.89,"day_change_pct":-1.0265},{"nav_date":"2015-12-17","nav":8.9822,"day_change_pct":1.1395},{"nav_date":"2015-12-16","nav":8.881,"day_change_pct":0.5742},{"nav_date":"2015-12-15","nav":8.8303,"day_change_pct":0.7577},{"nav_date":"2015-12-14","nav":8.7639,"day_change_pct":0.4286},{"nav_date":"2015-12-11","nav":8.7265,"day_change_pct":-0.9804},{"nav_date":"2015-12-10","nav":8.8129,"day_change_pct":0.8641},{"nav_date":"2015-12-09","nav":8.7374,"day_change_pct":-1.1495},{"nav_date":"2015-12-08","nav":8.839,"day_change_pct":-0.6709},{"nav_date":"2015-12-07","nav":8.8987,"day_change_pct":-0.073},{"nav_date":"2015-12-04","nav":8.9052,"day_change_pct":-0.9763},{"nav_date":"2015-12-03","nav":8.993,"day_change_pct":-0.6661},{"nav_date":"2015-12-02","nav":9.0533,"day_change_pct":-0.3676},{"nav_date":"2015-12-01","nav":9.0867,"day_change_pct":0.2261},{"nav_date":"2015-11-30","nav":9.0662,"day_change_pct":-0.0518},{"nav_date":"2015-11-27","nav":9.0709,"day_change_pct":0.7475},{"nav_date":"2015-11-26","nav":9.0036,"day_change_pct":0.4059},{"nav_date":"2015-11-24","nav":8.9672,"day_change_pct":-0.3445},{"nav_date":"2015-11-23","nav":8.9982,"day_change_pct":-0.0766},{"nav_date":"2015-11-20","nav":9.0051,"day_change_pct":0.246},{"nav_date":"2015-11-19","nav":8.983,"day_change_pct":1.4226},{"nav_date":"2015-11-18","nav":8.857,"day_change_pct":-1.3324},{"nav_date":"2015-11-17","nav":8.9766,"day_change_pct":0.2782},{"nav_date":"2015-11-16","nav":8.9517,"day_change_pct":0.2542},{"nav_date":"2015-11-13","nav":8.929,"day_change_pct":-0.2903},{"nav_date":"2015-11-10","nav":8.955,"day_change_pct":-1.6021},{"nav_date":"2015-11-09","nav":9.1008,"day_change_pct":-0.668},{"nav_date":"2015-11-06","nav":9.162,"day_change_pct":-0.1678},{"nav_date":"2015-11-05","nav":9.1774,"day_change_pct":-1.0651},{"nav_date":"2015-11-04","nav":9.2762,"day_change_pct":-0.2967},{"nav_date":"2015-11-03","nav":9.3038,"day_change_pct":0.0958},{"nav_date":"2015-11-02","nav":9.2949,"day_change_pct":-0.0989},{"nav_date":"2015-10-30","nav":9.3041,"day_change_pct":-0.3662},{"nav_date":"2015-10-29","nav":9.3383,"day_change_pct":-0.8136},{"nav_date":"2015-10-28","nav":9.4149,"day_change_pct":-0.8039},{"nav_date":"2015-10-27","nav":9.4912,"day_change_pct":-0.313},{"nav_date":"2015-10-26","nav":9.521,"day_change_pct":-0.4121},{"nav_date":"2015-10-23","nav":9.5604,"day_change_pct":0.4962},{"nav_date":"2015-10-21","nav":9.5132,"day_change_pct":-0.237},{"nav_date":"2015-10-20","nav":9.5358,"day_change_pct":-0.0409},{"nav_date":"2015-10-19","nav":9.5397,"day_change_pct":0.3587},{"nav_date":"2015-10-16","nav":9.5056,"day_change_pct":0.8627},{"nav_date":"2015-10-15","nav":9.4243,"day_change_pct":0.841},{"nav_date":"2015-10-14","nav":9.3457,"day_change_pct":-0.3072},{"nav_date":"2015-10-13","nav":9.3745,"day_change_pct":-0.0917},{"nav_date":"2015-10-12","nav":9.3831,"day_change_pct":-0.6775},{"nav_date":"2015-10-09","nav":9.4471,"day_change_pct":0.562},{"nav_date":"2015-10-08","nav":9.3943,"day_change_pct":-0.5231},{"nav_date":"2015-10-07","nav":9.4437,"day_change_pct":0.1357},{"nav_date":"2015-10-06","nav":9.4309,"day_change_pct":0.138},{"nav_date":"2015-10-05","nav":9.4179,"day_change_pct":1.9982},{"nav_date":"2015-10-01","nav":9.2334,"day_change_pct":0.1692},{"nav_date":"2015-09-30","nav":9.2178,"day_change_pct":1.0524},{"nav_date":"2015-09-29","nav":9.1218,"day_change_pct":0.7756},{"nav_date":"2015-09-28","nav":9.0516,"day_change_pct":-1.1737},{"nav_date":"2015-09-24","nav":9.1591,"day_change_pct":0.2199},{"nav_date":"2015-09-23","nav":9.139,"day_change_pct":0.4385},{"nav_date":"2015-09-22","nav":9.0991,"day_change_pct":-2.0401},{"nav_date":"2015-09-21","nav":9.2886,"day_change_pct":-0.0086},{"nav_date":"2015-09-18","nav":9.2894,"day_change_pct":1.1003},{"nav_date":"2015-09-16","nav":9.1883,"day_change_pct":0.6749},{"nav_date":"2015-09-15","nav":9.1267,"day_change_pct":-0.5503},{"nav_date":"2015-09-14","nav":9.1772,"day_change_pct":0.9537},{"nav_date":"2015-09-11","nav":9.0905,"day_change_pct":0.0451},{"nav_date":"2015-09-10","nav":9.0864,"day_change_pct":-0.2963},{"nav_date":"2015-09-09","nav":9.1134,"day_change_pct":1.7552},{"nav_date":"2015-09-08","nav":8.9562,"day_change_pct":1.5154},{"nav_date":"2015-09-07","nav":8.8225,"day_change_pct":-1.4036},{"nav_date":"2015-09-04","nav":8.9481,"day_change_pct":-2.183},{"nav_date":"2015-09-03","nav":9.1478,"day_change_pct":1.6016},{"nav_date":"2015-09-02","nav":9.0036,"day_change_pct":-0.7354},{"nav_date":"2015-09-01","nav":9.0703,"day_change_pct":-2.2123},{"nav_date":"2015-08-31","nav":9.2755,"day_change_pct":-0.3973},{"nav_date":"2015-08-28","nav":9.3125,"day_change_pct":0.5843},{"nav_date":"2015-08-27","nav":9.2584,"day_change_pct":2.0806},{"nav_date":"2015-08-26","nav":9.0697,"day_change_pct":-1.1531},{"nav_date":"2015-08-25","nav":9.1755,"day_change_pct":0.8119},{"nav_date":"2015-08-24","nav":9.1016,"day_change_pct":-5.8887},{"nav_date":"2015-08-21","nav":9.6711,"day_change_pct":-0.7206},{"nav_date":"2015-08-20","nav":9.7413,"day_change_pct":-1.5065},{"nav_date":"2015-08-19","nav":9.8903,"day_change_pct":0.2992},{"nav_date":"2015-08-17","nav":9.8608,"day_change_pct":-0.5376},{"nav_date":"2015-08-14","nav":9.9141,"day_change_pct":1.9413},{"nav_date":"2015-08-13","nav":9.7253,"day_change_pct":0.1607},{"nav_date":"2015-08-12","nav":9.7097,"day_change_pct":-1.3903},{"nav_date":"2015-08-11","nav":9.8466,"day_change_pct":-0.6929},{"nav_date":"2015-08-10","nav":9.9153,"day_change_pct":-0.4008},{"nav_date":"2015-08-07","nav":9.9552,"day_change_pct":-0.1565},{"nav_date":"2015-08-06","nav":9.9708,"day_change_pct":0.1909},{"nav_date":"2015-08-05","nav":9.9518,"day_change_pct":0.5425},{"nav_date":"2015-08-04","nav":9.8981,"day_change_pct":-0.1029},{"nav_date":"2015-08-03","nav":9.9083,"day_change_pct":0.0919},{"nav_date":"2015-07-31","nav":9.8992,"day_change_pct":1.2292},{"nav_date":"2015-07-30","nav":9.779,"day_change_pct":0.385},{"nav_date":"2015-07-29","nav":9.7415,"day_change_pct":0.5938},{"nav_date":"2015-07-28","nav":9.684,"day_change_pct":-0.1021},{"nav_date":"2015-07-27","nav":9.6939,"day_change_pct":-1.7533},{"nav_date":"2015-07-24","nav":9.8669,"day_change_pct":-0.7404},{"nav_date":"2015-07-23","nav":9.9405,"day_change_pct":-0.3059},{"nav_date":"2015-07-22","nav":9.971,"day_change_pct":1.1422},{"nav_date":"2015-07-21","nav":9.8584,"day_change_pct":-1.0906},{"nav_date":"2015-07-20","nav":9.9671,"day_change_pct":-0.004},{"nav_date":"2015-07-17","nav":9.9675,"day_change_pct":0.1075},{"nav_date":"2015-07-16","nav":9.9568,"day_change_pct":1.0197},{"nav_date":"2015-07-15","nav":9.8563,"day_change_pct":0.8782},{"nav_date":"2015-07-14","nav":9.7705,"day_change_pct":-0.2053},{"nav_date":"2015-07-13","nav":9.7906,"day_change_pct":1.1499},{"nav_date":"2015-07-10","nav":9.6793,"day_change_pct":0.4514},{"nav_date":"2015-07-09","nav":9.6358,"day_change_pct":-0.436},{"nav_date":"2015-07-08","nav":9.678,"day_change_pct":-1.6483},{"nav_date":"2015-07-07","nav":9.8402,"day_change_pct":0.2404},{"nav_date":"2015-07-06","nav":9.8166,"day_change_pct":0.4451},{"nav_date":"2015-07-03","nav":9.7731,"day_change_pct":0.5266},{"nav_date":"2015-07-02","nav":9.7219,"day_change_pct":-0.075},{"nav_date":"2015-07-01","nav":9.7292,"day_change_pct":0.9966},{"nav_date":"2015-06-30","nav":9.6332,"day_change_pct":0.6026},{"nav_date":"2015-06-29","nav":9.5755,"day_change_pct":-0.8819},{"nav_date":"2015-06-26","nav":9.6607,"day_change_pct":-0.061},{"nav_date":"2015-06-25","nav":9.6666,"day_change_pct":0.3238},{"nav_date":"2015-06-24","nav":9.6354,"day_change_pct":-0.1575},{"nav_date":"2015-06-23","nav":9.6506,"day_change_pct":0.3275},{"nav_date":"2015-06-22","nav":9.6191,"day_change_pct":1.727},{"nav_date":"2015-06-19","nav":9.4558,"day_change_pct":0.615},{"nav_date":"2015-06-18","nav":9.398,"day_change_pct":0.9235},{"nav_date":"2015-06-17","nav":9.312,"day_change_pct":0.7008},{"nav_date":"2015-06-16","nav":9.2472,"day_change_pct":0.3647},{"nav_date":"2015-06-15","nav":9.2136,"day_change_pct":0.3649},{"nav_date":"2015-06-12","nav":9.1801,"day_change_pct":0.1604},{"nav_date":"2015-06-11","nav":9.1654,"day_change_pct":-1.8273},{"nav_date":"2015-06-10","nav":9.336,"day_change_pct":1.0849},{"nav_date":"2015-06-09","nav":9.2358,"day_change_pct":-0.1762},{"nav_date":"2015-06-08","nav":9.2521,"day_change_pct":-0.9676},{"nav_date":"2015-06-05","nav":9.3425,"day_change_pct":-0.4147},{"nav_date":"2015-06-04","nav":9.3814,"day_change_pct":0.1601},{"nav_date":"2015-06-03","nav":9.3664,"day_change_pct":-1.1357},{"nav_date":"2015-06-02","nav":9.474,"day_change_pct":-2.4536},{"nav_date":"2015-06-01","nav":9.7123,"day_change_pct":-0.1306},{"nav_date":"2015-05-29","nav":9.725,"day_change_pct":1.2725},{"nav_date":"2015-05-28","nav":9.6028,"day_change_pct":-0.0957},{"nav_date":"2015-05-27","nav":9.612,"day_change_pct":-0.0239},{"nav_date":"2015-05-26","nav":9.6143,"day_change_pct":-0.3018},{"nav_date":"2015-05-25","nav":9.6434,"day_change_pct":-1.002},{"nav_date":"2015-05-22","nav":9.741,"day_change_pct":0.3379},{"nav_date":"2015-05-21","nav":9.7082,"day_change_pct":-0.2158},{"nav_date":"2015-05-20","nav":9.7292,"day_change_pct":0.5322},{"nav_date":"2015-05-19","nav":9.6777,"day_change_pct":-0.1372},{"nav_date":"2015-05-18","nav":9.691,"day_change_pct":1.383},{"nav_date":"2015-05-15","nav":9.5588,"day_change_pct":0.6062},{"nav_date":"2015-05-14","nav":9.5012,"day_change_pct":-0.1282},{"nav_date":"2015-05-13","nav":9.5134,"day_change_pct":1.8696},{"nav_date":"2015-05-12","nav":9.3388,"day_change_pct":-2.3393},{"nav_date":"2015-05-11","nav":9.5625,"day_change_pct":1.6865},{"nav_date":"2015-05-08","nav":9.4039,"day_change_pct":2.0056},{"nav_date":"2015-05-07","nav":9.219,"day_change_pct":-0.9306},{"nav_date":"2015-05-06","nav":9.3056,"day_change_pct":-3.0808},{"nav_date":"2015-05-05","nav":9.6014,"day_change_pct":0.1627},{"nav_date":"2015-05-04","nav":9.5858,"day_change_pct":1.4467},{"nav_date":"2015-04-30","nav":9.4491,"day_change_pct":-0.4131},{"nav_date":"2015-04-29","nav":9.4883,"day_change_pct":-0.1011},{"nav_date":"2015-04-28","nav":9.4979,"day_change_pct":1.258},{"nav_date":"2015-04-27","nav":9.3799,"day_change_pct":-1.2767},{"nav_date":"2015-04-24","nav":9.5012,"day_change_pct":-1.4112},{"nav_date":"2015-04-23","nav":9.6372,"day_change_pct":-0.0881},{"nav_date":"2015-04-22","nav":9.6457,"day_change_pct":0.5735},{"nav_date":"2015-04-21","nav":9.5907,"day_change_pct":-0.8272},{"nav_date":"2015-04-20","nav":9.6707,"day_change_pct":-1.905},{"nav_date":"2015-04-17","nav":9.8585,"day_change_pct":-1.2728},{"nav_date":"2015-04-16","nav":9.9856,"day_change_pct":-0.5894},{"nav_date":"2015-04-15","nav":10.0448,"day_change_pct":-0.9437},{"nav_date":"2015-04-13","nav":10.1405,"day_change_pct":null}],"total":220,"page":1,"page_size":250}