{"fund_details":{"scheme_code":134123,"scheme_name":"Baroda Pioneer Hybrid Fund - Series 1- Plan B (Direct) - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01GH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":12.0237,"day_change_pct":0.0141},{"nav_date":"2018-04-09","nav":12.022,"day_change_pct":0.0424},{"nav_date":"2018-04-06","nav":12.0169,"day_change_pct":0.0133},{"nav_date":"2018-04-05","nav":12.0153,"day_change_pct":0.0133},{"nav_date":"2018-04-04","nav":12.0137,"day_change_pct":0.0133},{"nav_date":"2018-04-03","nav":12.0121,"day_change_pct":0.0908},{"nav_date":"2018-03-28","nav":12.0012,"day_change_pct":0.015},{"nav_date":"2018-03-27","nav":11.9994,"day_change_pct":0.015},{"nav_date":"2018-03-26","nav":11.9976,"day_change_pct":0.0434},{"nav_date":"2018-03-23","nav":11.9924,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":11.9906,"day_change_pct":0.0142},{"nav_date":"2018-03-21","nav":11.9889,"day_change_pct":0.0159},{"nav_date":"2018-03-20","nav":11.987,"day_change_pct":0.015},{"nav_date":"2018-03-19","nav":11.9852,"day_change_pct":0.0467},{"nav_date":"2018-03-16","nav":11.9796,"day_change_pct":0.015},{"nav_date":"2018-03-15","nav":11.9778,"day_change_pct":0.015},{"nav_date":"2018-03-14","nav":11.976,"day_change_pct":0.015},{"nav_date":"2018-03-13","nav":11.9742,"day_change_pct":0.015},{"nav_date":"2018-03-12","nav":11.9724,"day_change_pct":0.0443},{"nav_date":"2018-03-09","nav":11.9671,"day_change_pct":0.015},{"nav_date":"2018-03-08","nav":11.9653,"day_change_pct":0.0159},{"nav_date":"2018-03-07","nav":11.9634,"day_change_pct":0.015},{"nav_date":"2018-03-06","nav":11.9616,"day_change_pct":0.0151},{"nav_date":"2018-03-05","nav":11.9598,"day_change_pct":0.0594},{"nav_date":"2018-03-01","nav":11.9527,"day_change_pct":0.0142},{"nav_date":"2018-02-28","nav":11.951,"day_change_pct":0.0151},{"nav_date":"2018-02-27","nav":11.9492,"day_change_pct":0.0151},{"nav_date":"2018-02-26","nav":11.9474,"day_change_pct":0.0469},{"nav_date":"2018-02-23","nav":11.9418,"day_change_pct":0.0159},{"nav_date":"2018-02-22","nav":11.9399,"day_change_pct":0.0159},{"nav_date":"2018-02-21","nav":11.938,"day_change_pct":0.0151},{"nav_date":"2018-02-20","nav":11.9362,"day_change_pct":0.062},{"nav_date":"2018-02-16","nav":11.9288,"day_change_pct":0.0151},{"nav_date":"2018-02-15","nav":11.927,"day_change_pct":0.0151},{"nav_date":"2018-02-14","nav":11.9252,"day_change_pct":0.031},{"nav_date":"2018-02-12","nav":11.9215,"day_change_pct":0.047},{"nav_date":"2018-02-09","nav":11.9159,"day_change_pct":0.0151},{"nav_date":"2018-02-08","nav":11.9141,"day_change_pct":0.0151},{"nav_date":"2018-02-07","nav":11.9123,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":11.9103,"day_change_pct":0.0151},{"nav_date":"2018-02-05","nav":11.9085,"day_change_pct":0.0403},{"nav_date":"2018-02-02","nav":11.9037,"day_change_pct":0.0118},{"nav_date":"2018-02-01","nav":11.9023,"day_change_pct":0.0143},{"nav_date":"2018-01-31","nav":11.9006,"day_change_pct":0.016},{"nav_date":"2018-01-30","nav":11.8987,"day_change_pct":0.0193},{"nav_date":"2018-01-29","nav":11.8964,"day_change_pct":0.0614},{"nav_date":"2018-01-25","nav":11.8891,"day_change_pct":0.0151},{"nav_date":"2018-01-24","nav":11.8873,"day_change_pct":0.0118},{"nav_date":"2018-01-23","nav":11.8859,"day_change_pct":0.0151},{"nav_date":"2018-01-22","nav":11.8841,"day_change_pct":0.0463},{"nav_date":"2018-01-19","nav":11.8786,"day_change_pct":0.0135},{"nav_date":"2018-01-18","nav":11.877,"day_change_pct":0.0126},{"nav_date":"2018-01-17","nav":11.8755,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":11.8736,"day_change_pct":0.0126},{"nav_date":"2018-01-15","nav":11.8721,"day_change_pct":0.0421},{"nav_date":"2018-01-12","nav":11.8671,"day_change_pct":0.0143},{"nav_date":"2018-01-11","nav":11.8654,"day_change_pct":0.0042},{"nav_date":"2018-01-10","nav":11.8649,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":11.8632,"day_change_pct":0.0152},{"nav_date":"2018-01-08","nav":11.8614,"day_change_pct":0.0447},{"nav_date":"2018-01-05","nav":11.8561,"day_change_pct":0.0135},{"nav_date":"2018-01-04","nav":11.8545,"day_change_pct":0.0143},{"nav_date":"2018-01-03","nav":11.8528,"day_change_pct":0.0143},{"nav_date":"2018-01-02","nav":11.8511,"day_change_pct":0.016},{"nav_date":"2018-01-01","nav":11.8492,"day_change_pct":0.049},{"nav_date":"2017-12-29","nav":11.8434,"day_change_pct":0.0135},{"nav_date":"2017-12-28","nav":11.8418,"day_change_pct":-0.1518},{"nav_date":"2017-12-27","nav":11.8598,"day_change_pct":-0.2674},{"nav_date":"2017-12-26","nav":11.8916,"day_change_pct":0.2014},{"nav_date":"2017-12-22","nav":11.8677,"day_change_pct":0.3348},{"nav_date":"2017-12-21","nav":11.8281,"day_change_pct":0.0262},{"nav_date":"2017-12-20","nav":11.825,"day_change_pct":0.0415},{"nav_date":"2017-12-19","nav":11.8201,"day_change_pct":0.4188},{"nav_date":"2017-12-18","nav":11.7708,"day_change_pct":0.3136},{"nav_date":"2017-12-15","nav":11.734,"day_change_pct":0.7954},{"nav_date":"2017-12-14","nav":11.6414,"day_change_pct":0.4054},{"nav_date":"2017-12-13","nav":11.5944,"day_change_pct":-0.3258},{"nav_date":"2017-12-12","nav":11.6323,"day_change_pct":-0.6092},{"nav_date":"2017-12-11","nav":11.7036,"day_change_pct":0.5248},{"nav_date":"2017-12-08","nav":11.6425,"day_change_pct":0.8402},{"nav_date":"2017-12-07","nav":11.5455,"day_change_pct":0.7144},{"nav_date":"2017-12-06","nav":11.4636,"day_change_pct":-0.5155},{"nav_date":"2017-12-05","nav":11.523,"day_change_pct":0.046},{"nav_date":"2017-12-04","nav":11.5177,"day_change_pct":-0.9324},{"nav_date":"2017-11-30","nav":11.6261,"day_change_pct":-0.944},{"nav_date":"2017-11-29","nav":11.7369,"day_change_pct":0.029},{"nav_date":"2017-11-28","nav":11.7335,"day_change_pct":-0.4083},{"nav_date":"2017-11-27","nav":11.7816,"day_change_pct":0.1735},{"nav_date":"2017-11-24","nav":11.7612,"day_change_pct":0.7815},{"nav_date":"2017-11-23","nav":11.67,"day_change_pct":-0.2487},{"nav_date":"2017-11-22","nav":11.6991,"day_change_pct":-0.1349},{"nav_date":"2017-11-21","nav":11.7149,"day_change_pct":0.3504},{"nav_date":"2017-11-20","nav":11.674,"day_change_pct":-0.0625},{"nav_date":"2017-11-17","nav":11.6813,"day_change_pct":0.8826},{"nav_date":"2017-11-16","nav":11.5791,"day_change_pct":0.7544},{"nav_date":"2017-11-15","nav":11.4924,"day_change_pct":-0.831},{"nav_date":"2017-11-14","nav":11.5887,"day_change_pct":-0.6396},{"nav_date":"2017-11-13","nav":11.6633,"day_change_pct":0.1658},{"nav_date":"2017-11-10","nav":11.644,"day_change_pct":-0.1526},{"nav_date":"2017-11-09","nav":11.6618,"day_change_pct":-0.2651},{"nav_date":"2017-11-08","nav":11.6928,"day_change_pct":-0.6778},{"nav_date":"2017-11-07","nav":11.7726,"day_change_pct":-0.433},{"nav_date":"2017-11-06","nav":11.8238,"day_change_pct":0.0},{"nav_date":"2017-11-03","nav":11.8238,"day_change_pct":0.2144},{"nav_date":"2017-11-02","nav":11.7985,"day_change_pct":-0.1219},{"nav_date":"2017-11-01","nav":11.8129,"day_change_pct":0.7935},{"nav_date":"2017-10-31","nav":11.7199,"day_change_pct":0.1786},{"nav_date":"2017-10-30","nav":11.699,"day_change_pct":0.1961},{"nav_date":"2017-10-27","nav":11.6761,"day_change_pct":-0.4264},{"nav_date":"2017-10-26","nav":11.7261,"day_change_pct":0.3655},{"nav_date":"2017-10-25","nav":11.6834,"day_change_pct":0.6695},{"nav_date":"2017-10-24","nav":11.6057,"day_change_pct":0.1744},{"nav_date":"2017-10-23","nav":11.5855,"day_change_pct":-0.1878},{"nav_date":"2017-10-18","nav":11.6073,"day_change_pct":-0.1806},{"nav_date":"2017-10-17","nav":11.6283,"day_change_pct":0.0301},{"nav_date":"2017-10-16","nav":11.6248,"day_change_pct":0.4919},{"nav_date":"2017-10-13","nav":11.5679,"day_change_pct":1.241},{"nav_date":"2017-10-12","nav":11.4261,"day_change_pct":0.1745},{"nav_date":"2017-10-11","nav":11.4062,"day_change_pct":-0.2431},{"nav_date":"2017-10-10","nav":11.434,"day_change_pct":0.2235},{"nav_date":"2017-10-09","nav":11.4085,"day_change_pct":0.0763},{"nav_date":"2017-10-06","nav":11.3998,"day_change_pct":0.7103},{"nav_date":"2017-10-05","nav":11.3194,"day_change_pct":-0.2019},{"nav_date":"2017-10-04","nav":11.3423,"day_change_pct":0.4348},{"nav_date":"2017-10-03","nav":11.2932,"day_change_pct":0.5583},{"nav_date":"2017-09-29","nav":11.2305,"day_change_pct":0.1498},{"nav_date":"2017-09-28","nav":11.2137,"day_change_pct":0.253},{"nav_date":"2017-09-27","nav":11.1854,"day_change_pct":-1.0317},{"nav_date":"2017-09-26","nav":11.302,"day_change_pct":-0.0088},{"nav_date":"2017-09-25","nav":11.303,"day_change_pct":-0.7019},{"nav_date":"2017-09-22","nav":11.3829,"day_change_pct":-1.203},{"nav_date":"2017-09-21","nav":11.5215,"day_change_pct":-0.1646},{"nav_date":"2017-09-20","nav":11.5405,"day_change_pct":-0.0476},{"nav_date":"2017-09-19","nav":11.546,"day_change_pct":-0.0407},{"nav_date":"2017-09-18","nav":11.5507,"day_change_pct":0.5265},{"nav_date":"2017-09-15","nav":11.4902,"day_change_pct":-0.0044},{"nav_date":"2017-09-14","nav":11.4907,"day_change_pct":0.0575},{"nav_date":"2017-09-13","nav":11.4841,"day_change_pct":-0.1035},{"nav_date":"2017-09-12","nav":11.496,"day_change_pct":0.6726},{"nav_date":"2017-09-11","nav":11.4192,"day_change_pct":0.5574},{"nav_date":"2017-09-08","nav":11.3559,"day_change_pct":0.0396},{"nav_date":"2017-09-07","nav":11.3514,"day_change_pct":0.1049},{"nav_date":"2017-09-06","nav":11.3395,"day_change_pct":-0.2753},{"nav_date":"2017-09-05","nav":11.3708,"day_change_pct":0.3017},{"nav_date":"2017-09-04","nav":11.3366,"day_change_pct":-0.4653},{"nav_date":"2017-09-01","nav":11.3896,"day_change_pct":0.425},{"nav_date":"2017-08-31","nav":11.3414,"day_change_pct":0.251},{"nav_date":"2017-08-30","nav":11.313,"day_change_pct":0.6889},{"nav_date":"2017-08-29","nav":11.2356,"day_change_pct":-0.8804},{"nav_date":"2017-08-28","nav":11.3354,"day_change_pct":0.4315},{"nav_date":"2017-08-24","nav":11.2867,"day_change_pct":0.0292},{"nav_date":"2017-08-23","nav":11.2834,"day_change_pct":0.6799},{"nav_date":"2017-08-22","nav":11.2072,"day_change_pct":0.0804},{"nav_date":"2017-08-21","nav":11.1982,"day_change_pct":-0.623},{"nav_date":"2017-08-18","nav":11.2684,"day_change_pct":-0.4611},{"nav_date":"2017-08-16","nav":11.3206,"day_change_pct":0.8139},{"nav_date":"2017-08-14","nav":11.2292,"day_change_pct":0.6589},{"nav_date":"2017-08-11","nav":11.1557,"day_change_pct":-0.8329},{"nav_date":"2017-08-10","nav":11.2494,"day_change_pct":-0.6737},{"nav_date":"2017-08-09","nav":11.3257,"day_change_pct":-0.5418},{"nav_date":"2017-08-08","nav":11.3874,"day_change_pct":-0.5997},{"nav_date":"2017-08-07","nav":11.4561,"day_change_pct":-0.0567},{"nav_date":"2017-08-04","nav":11.4626,"day_change_pct":0.4064},{"nav_date":"2017-08-03","nav":11.4162,"day_change_pct":-0.5471},{"nav_date":"2017-08-02","nav":11.479,"day_change_pct":-0.2511},{"nav_date":"2017-08-01","nav":11.5079,"day_change_pct":0.292},{"nav_date":"2017-07-31","nav":11.4744,"day_change_pct":0.4896},{"nav_date":"2017-07-28","nav":11.4185,"day_change_pct":-0.0271},{"nav_date":"2017-07-27","nav":11.4216,"day_change_pct":-0.0079},{"nav_date":"2017-07-26","nav":11.4225,"day_change_pct":0.4388},{"nav_date":"2017-07-25","nav":11.3726,"day_change_pct":-0.0106},{"nav_date":"2017-07-24","nav":11.3738,"day_change_pct":0.4052},{"nav_date":"2017-07-21","nav":11.3279,"day_change_pct":0.3241},{"nav_date":"2017-07-20","nav":11.2913,"day_change_pct":-0.2042},{"nav_date":"2017-07-19","nav":11.3144,"day_change_pct":0.5751},{"nav_date":"2017-07-18","nav":11.2497,"day_change_pct":-0.6991},{"nav_date":"2017-07-17","nav":11.3289,"day_change_pct":0.238},{"nav_date":"2017-07-14","nav":11.302,"day_change_pct":-0.0407},{"nav_date":"2017-07-13","nav":11.3066,"day_change_pct":0.6051},{"nav_date":"2017-07-12","nav":11.2386,"day_change_pct":0.2328},{"nav_date":"2017-07-11","nav":11.2125,"day_change_pct":0.1179},{"nav_date":"2017-07-10","nav":11.1993,"day_change_pct":0.8592},{"nav_date":"2017-07-07","nav":11.1039,"day_change_pct":-0.0657},{"nav_date":"2017-07-06","nav":11.1112,"day_change_pct":0.3051},{"nav_date":"2017-07-05","nav":11.0774,"day_change_pct":0.1917},{"nav_date":"2017-07-04","nav":11.0562,"day_change_pct":-0.019},{"nav_date":"2017-07-03","nav":11.0583,"day_change_pct":0.7498},{"nav_date":"2017-06-30","nav":10.976,"day_change_pct":0.1323},{"nav_date":"2017-06-29","nav":10.9615,"day_change_pct":0.0959},{"nav_date":"2017-06-28","nav":10.951,"day_change_pct":-0.1632},{"nav_date":"2017-06-27","nav":10.9689,"day_change_pct":-0.48},{"nav_date":"2017-06-23","nav":11.0218,"day_change_pct":-0.4291},{"nav_date":"2017-06-22","nav":11.0693,"day_change_pct":-0.0262},{"nav_date":"2017-06-21","nav":11.0722,"day_change_pct":-0.1578},{"nav_date":"2017-06-20","nav":11.0897,"day_change_pct":-0.0279},{"nav_date":"2017-06-19","nav":11.0928,"day_change_pct":0.5602},{"nav_date":"2017-06-16","nav":11.031,"day_change_pct":0.068},{"nav_date":"2017-06-15","nav":11.0235,"day_change_pct":-0.3147},{"nav_date":"2017-06-14","nav":11.0583,"day_change_pct":0.0923},{"nav_date":"2017-06-13","nav":11.0481,"day_change_pct":-0.0787},{"nav_date":"2017-06-12","nav":11.0568,"day_change_pct":-0.3883},{"nav_date":"2017-06-09","nav":11.0999,"day_change_pct":0.1489},{"nav_date":"2017-06-08","nav":11.0834,"day_change_pct":-0.1217},{"nav_date":"2017-06-07","nav":11.0969,"day_change_pct":0.2032},{"nav_date":"2017-06-06","nav":11.0744,"day_change_pct":-0.2953},{"nav_date":"2017-06-05","nav":11.1072,"day_change_pct":0.1623},{"nav_date":"2017-06-02","nav":11.0892,"day_change_pct":0.2876},{"nav_date":"2017-06-01","nav":11.0574,"day_change_pct":-0.0353},{"nav_date":"2017-05-31","nav":11.0613,"day_change_pct":-0.0407},{"nav_date":"2017-05-30","nav":11.0658,"day_change_pct":0.1385},{"nav_date":"2017-05-29","nav":11.0505,"day_change_pct":0.0598},{"nav_date":"2017-05-26","nav":11.0439,"day_change_pct":0.6681},{"nav_date":"2017-05-25","nav":10.9706,"day_change_pct":1.2954},{"nav_date":"2017-05-24","nav":10.8303,"day_change_pct":-0.1963},{"nav_date":"2017-05-23","nav":10.8516,"day_change_pct":-0.3938},{"nav_date":"2017-05-22","nav":10.8945,"day_change_pct":0.0652},{"nav_date":"2017-05-19","nav":10.8874,"day_change_pct":-0.0367},{"nav_date":"2017-05-18","nav":10.8914,"day_change_pct":-0.6921},{"nav_date":"2017-05-17","nav":10.9673,"day_change_pct":0.0903},{"nav_date":"2017-05-16","nav":10.9574,"day_change_pct":0.5358},{"nav_date":"2017-05-15","nav":10.899,"day_change_pct":0.3554},{"nav_date":"2017-05-12","nav":10.8604,"day_change_pct":-0.1884},{"nav_date":"2017-05-11","nav":10.8809,"day_change_pct":0.8415},{"nav_date":"2017-05-09","nav":10.7901,"day_change_pct":0.0037},{"nav_date":"2017-05-08","nav":10.7897,"day_change_pct":0.1838},{"nav_date":"2017-05-05","nav":10.7699,"day_change_pct":-0.5357},{"nav_date":"2017-05-04","nav":10.8279,"day_change_pct":0.3866},{"nav_date":"2017-05-03","nav":10.7862,"day_change_pct":-0.0278},{"nav_date":"2017-05-02","nav":10.7892,"day_change_pct":0.0705},{"nav_date":"2017-04-28","nav":10.7816,"day_change_pct":-0.3061},{"nav_date":"2017-04-27","nav":10.8147,"day_change_pct":-0.1035},{"nav_date":"2017-04-26","nav":10.8259,"day_change_pct":0.3318},{"nav_date":"2017-04-25","nav":10.7901,"day_change_pct":0.7394},{"nav_date":"2017-04-24","nav":10.7109,"day_change_pct":0.8835},{"nav_date":"2017-04-21","nav":10.6171,"day_change_pct":-0.1458},{"nav_date":"2017-04-20","nav":10.6326,"day_change_pct":0.2517},{"nav_date":"2017-04-19","nav":10.6059,"day_change_pct":-0.0424},{"nav_date":"2017-04-18","nav":10.6104,"day_change_pct":-0.2435},{"nav_date":"2017-04-17","nav":10.6363,"day_change_pct":-0.1024},{"nav_date":"2017-04-13","nav":10.6472,"day_change_pct":-0.3799},{"nav_date":"2017-04-12","nav":10.6878,"day_change_pct":-0.2399},{"nav_date":"2017-04-11","nav":10.7135,"day_change_pct":0.4096},{"nav_date":"2017-04-10","nav":10.6698,"day_change_pct":-0.1432},{"nav_date":"2017-04-07","nav":10.6851,"day_change_pct":-0.4667},{"nav_date":"2017-04-06","nav":10.7352,"day_change_pct":-0.0838},{"nav_date":"2017-04-05","nav":10.7442,"day_change_pct":0.1603},{"nav_date":"2017-04-03","nav":10.727,"day_change_pct":0.4645},{"nav_date":"2017-03-31","nav":10.6774,"day_change_pct":-0.0187},{"nav_date":"2017-03-30","nav":10.6794,"day_change_pct":0.1923},{"nav_date":"2017-03-29","nav":10.6589,"day_change_pct":0.7267}],"total":734,"page":1,"page_size":250}