{"fund_details":{"scheme_code":134110,"scheme_name":"SBI Dynamic Asset Allocation Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1671","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2021-07-02","nav":16.8439,"day_change_pct":0.1796},{"nav_date":"2021-07-01","nav":16.8137,"day_change_pct":-0.0107},{"nav_date":"2021-06-30","nav":16.8155,"day_change_pct":-0.0238},{"nav_date":"2021-06-29","nav":16.8195,"day_change_pct":-0.1549},{"nav_date":"2021-06-28","nav":16.8456,"day_change_pct":-0.1156},{"nav_date":"2021-06-25","nav":16.8651,"day_change_pct":0.1574},{"nav_date":"2021-06-24","nav":16.8386,"day_change_pct":0.3444},{"nav_date":"2021-06-23","nav":16.7808,"day_change_pct":-0.284},{"nav_date":"2021-06-22","nav":16.8286,"day_change_pct":0.0791},{"nav_date":"2021-06-21","nav":16.8153,"day_change_pct":0.2594},{"nav_date":"2021-06-18","nav":16.7718,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":16.7718,"day_change_pct":-0.2065},{"nav_date":"2021-06-16","nav":16.8065,"day_change_pct":-0.3652},{"nav_date":"2021-06-15","nav":16.8681,"day_change_pct":0.2854},{"nav_date":"2021-06-14","nav":16.8201,"day_change_pct":0.1149},{"nav_date":"2021-06-11","nav":16.8008,"day_change_pct":0.2739},{"nav_date":"2021-06-10","nav":16.7549,"day_change_pct":0.4406},{"nav_date":"2021-06-09","nav":16.6814,"day_change_pct":-0.3798},{"nav_date":"2021-06-08","nav":16.745,"day_change_pct":-0.0853},{"nav_date":"2021-06-07","nav":16.7593,"day_change_pct":0.3142},{"nav_date":"2021-06-04","nav":16.7068,"day_change_pct":-0.1775},{"nav_date":"2021-06-03","nav":16.7365,"day_change_pct":0.4815},{"nav_date":"2021-06-02","nav":16.6563,"day_change_pct":-0.0738},{"nav_date":"2021-06-01","nav":16.6686,"day_change_pct":-0.0342},{"nav_date":"2021-05-31","nav":16.6743,"day_change_pct":0.706},{"nav_date":"2021-05-28","nav":16.5574,"day_change_pct":0.4483},{"nav_date":"2021-05-27","nav":16.4835,"day_change_pct":0.5557},{"nav_date":"2021-05-25","nav":16.3924,"day_change_pct":-0.0091},{"nav_date":"2021-05-24","nav":16.3939,"day_change_pct":0.1069},{"nav_date":"2021-05-21","nav":16.3764,"day_change_pct":1.202},{"nav_date":"2021-05-20","nav":16.1819,"day_change_pct":-0.4656},{"nav_date":"2021-05-19","nav":16.2576,"day_change_pct":-0.3372},{"nav_date":"2021-05-18","nav":16.3126,"day_change_pct":0.7903},{"nav_date":"2021-05-17","nav":16.1847,"day_change_pct":1.0476},{"nav_date":"2021-05-14","nav":16.0169,"day_change_pct":0.0331},{"nav_date":"2021-05-12","nav":16.0116,"day_change_pct":-0.5917},{"nav_date":"2021-05-11","nav":16.1069,"day_change_pct":-0.3779},{"nav_date":"2021-05-10","nav":16.168,"day_change_pct":0.3544},{"nav_date":"2021-05-07","nav":16.1109,"day_change_pct":0.3488},{"nav_date":"2021-05-06","nav":16.0549,"day_change_pct":0.3902},{"nav_date":"2021-05-05","nav":15.9925,"day_change_pct":0.5009},{"nav_date":"2021-05-04","nav":15.9128,"day_change_pct":-0.5705},{"nav_date":"2021-05-03","nav":16.0041,"day_change_pct":-0.0699},{"nav_date":"2021-04-30","nav":16.0153,"day_change_pct":-1.2084},{"nav_date":"2021-04-29","nav":16.2112,"day_change_pct":0.0512},{"nav_date":"2021-04-28","nav":16.2029,"day_change_pct":0.9218},{"nav_date":"2021-04-27","nav":16.0549,"day_change_pct":0.7246},{"nav_date":"2021-04-26","nav":15.9394,"day_change_pct":0.6104},{"nav_date":"2021-04-23","nav":15.8427,"day_change_pct":-0.2286},{"nav_date":"2021-04-22","nav":15.879,"day_change_pct":0.4695},{"nav_date":"2021-04-20","nav":15.8048,"day_change_pct":-0.3248},{"nav_date":"2021-04-19","nav":15.8563,"day_change_pct":-1.0521},{"nav_date":"2021-04-16","nav":16.0249,"day_change_pct":0.0206},{"nav_date":"2021-04-15","nav":16.0216,"day_change_pct":1.119},{"nav_date":"2021-04-12","nav":15.8443,"day_change_pct":-2.0935},{"nav_date":"2021-04-09","nav":16.1831,"day_change_pct":-0.2269},{"nav_date":"2021-04-08","nav":16.2199,"day_change_pct":0.1259},{"nav_date":"2021-04-07","nav":16.1995,"day_change_pct":0.5649},{"nav_date":"2021-04-06","nav":16.1085,"day_change_pct":0.0317},{"nav_date":"2021-04-05","nav":16.1034,"day_change_pct":-0.3681},{"nav_date":"2021-03-31","nav":16.1629,"day_change_pct":-0.7729},{"nav_date":"2021-03-30","nav":16.2888,"day_change_pct":1.4133},{"nav_date":"2021-03-26","nav":16.0618,"day_change_pct":0.7091},{"nav_date":"2021-03-25","nav":15.9487,"day_change_pct":-0.8979},{"nav_date":"2021-03-24","nav":16.0932,"day_change_pct":-1.069},{"nav_date":"2021-03-23","nav":16.2671,"day_change_pct":0.3461},{"nav_date":"2021-03-22","nav":16.211,"day_change_pct":-0.0924},{"nav_date":"2021-03-19","nav":16.226,"day_change_pct":0.7557},{"nav_date":"2021-03-18","nav":16.1043,"day_change_pct":-0.6962},{"nav_date":"2021-03-17","nav":16.2172,"day_change_pct":-0.6786},{"nav_date":"2021-03-16","nav":16.328,"day_change_pct":-0.0747},{"nav_date":"2021-03-15","nav":16.3402,"day_change_pct":-0.4393},{"nav_date":"2021-03-12","nav":16.4123,"day_change_pct":-0.5881},{"nav_date":"2021-03-10","nav":16.5094,"day_change_pct":0.2952},{"nav_date":"2021-03-09","nav":16.4608,"day_change_pct":0.6783},{"nav_date":"2021-03-08","nav":16.3499,"day_change_pct":0.0808},{"nav_date":"2021-03-05","nav":16.3367,"day_change_pct":-0.5212},{"nav_date":"2021-03-04","nav":16.4223,"day_change_pct":-0.7464},{"nav_date":"2021-03-03","nav":16.5458,"day_change_pct":1.3854},{"nav_date":"2021-03-02","nav":16.3197,"day_change_pct":0.5942},{"nav_date":"2021-03-01","nav":16.2233,"day_change_pct":0.9307},{"nav_date":"2021-02-26","nav":16.0737,"day_change_pct":-2.3137},{"nav_date":"2021-02-25","nav":16.4544,"day_change_pct":0.3507},{"nav_date":"2021-02-24","nav":16.3969,"day_change_pct":1.2386},{"nav_date":"2021-02-23","nav":16.1963,"day_change_pct":0.055},{"nav_date":"2021-02-22","nav":16.1874,"day_change_pct":-1.8392},{"nav_date":"2021-02-18","nav":16.4907,"day_change_pct":-0.4624},{"nav_date":"2021-02-17","nav":16.5673,"day_change_pct":-0.4261},{"nav_date":"2021-02-16","nav":16.6382,"day_change_pct":-0.0156},{"nav_date":"2021-02-15","nav":16.6408,"day_change_pct":0.702},{"nav_date":"2021-02-12","nav":16.5248,"day_change_pct":-0.003},{"nav_date":"2021-02-11","nav":16.5253,"day_change_pct":0.3151},{"nav_date":"2021-02-10","nav":16.4734,"day_change_pct":-0.0655},{"nav_date":"2021-02-09","nav":16.4842,"day_change_pct":0.0024},{"nav_date":"2021-02-08","nav":16.4838,"day_change_pct":0.7567},{"nav_date":"2021-02-05","nav":16.36,"day_change_pct":0.1506},{"nav_date":"2021-02-04","nav":16.3354,"day_change_pct":0.4334},{"nav_date":"2021-02-03","nav":16.2649,"day_change_pct":0.5552},{"nav_date":"2021-02-02","nav":16.1751,"day_change_pct":1.545},{"nav_date":"2021-02-01","nav":15.929,"day_change_pct":2.967},{"nav_date":"2021-01-29","nav":15.47,"day_change_pct":-0.7423},{"nav_date":"2021-01-28","nav":15.5857,"day_change_pct":-0.6818},{"nav_date":"2021-01-27","nav":15.6927,"day_change_pct":-1.2118},{"nav_date":"2021-01-25","nav":15.8852,"day_change_pct":-0.6685},{"nav_date":"2021-01-22","nav":15.9921,"day_change_pct":-0.9378},{"nav_date":"2021-01-21","nav":16.1435,"day_change_pct":-0.2089},{"nav_date":"2021-01-20","nav":16.1773,"day_change_pct":0.5257},{"nav_date":"2021-01-19","nav":16.0927,"day_change_pct":0.9966},{"nav_date":"2021-01-18","nav":15.9339,"day_change_pct":-0.5288},{"nav_date":"2021-01-15","nav":16.0186,"day_change_pct":-0.6826},{"nav_date":"2021-01-14","nav":16.1287,"day_change_pct":0.1316},{"nav_date":"2021-01-13","nav":16.1075,"day_change_pct":-0.0031},{"nav_date":"2021-01-12","nav":16.108,"day_change_pct":0.3326},{"nav_date":"2021-01-11","nav":16.0546,"day_change_pct":0.6066},{"nav_date":"2021-01-08","nav":15.9578,"day_change_pct":0.8978},{"nav_date":"2021-01-07","nav":15.8158,"day_change_pct":-0.1042},{"nav_date":"2021-01-06","nav":15.8323,"day_change_pct":-0.3462},{"nav_date":"2021-01-05","nav":15.8873,"day_change_pct":0.322},{"nav_date":"2021-01-04","nav":15.8363,"day_change_pct":0.4185},{"nav_date":"2021-01-01","nav":15.7703,"day_change_pct":0.1499},{"nav_date":"2020-12-31","nav":15.7467,"day_change_pct":0.0102},{"nav_date":"2020-12-30","nav":15.7451,"day_change_pct":0.1909},{"nav_date":"2020-12-29","nav":15.7151,"day_change_pct":0.3275},{"nav_date":"2020-12-28","nav":15.6638,"day_change_pct":0.5108},{"nav_date":"2020-12-24","nav":15.5842,"day_change_pct":0.6829},{"nav_date":"2020-12-23","nav":15.4785,"day_change_pct":0.5731},{"nav_date":"2020-12-22","nav":15.3903,"day_change_pct":0.5678},{"nav_date":"2020-12-21","nav":15.3034,"day_change_pct":-1.7716},{"nav_date":"2020-12-18","nav":15.5794,"day_change_pct":0.0829},{"nav_date":"2020-12-17","nav":15.5665,"day_change_pct":0.3268},{"nav_date":"2020-12-16","nav":15.5158,"day_change_pct":0.5189},{"nav_date":"2020-12-15","nav":15.4357,"day_change_pct":-0.0149},{"nav_date":"2020-12-14","nav":15.438,"day_change_pct":0.1921},{"nav_date":"2020-12-11","nav":15.4084,"day_change_pct":0.1801},{"nav_date":"2020-12-10","nav":15.3807,"day_change_pct":-0.2283},{"nav_date":"2020-12-09","nav":15.4159,"day_change_pct":0.6661},{"nav_date":"2020-12-08","nav":15.3139,"day_change_pct":0.2573},{"nav_date":"2020-12-07","nav":15.2746,"day_change_pct":0.4274},{"nav_date":"2020-12-04","nav":15.2096,"day_change_pct":0.5627},{"nav_date":"2020-12-03","nav":15.1245,"day_change_pct":-0.0073},{"nav_date":"2020-12-02","nav":15.1256,"day_change_pct":-0.0548},{"nav_date":"2020-12-01","nav":15.1339,"day_change_pct":0.6457},{"nav_date":"2020-11-27","nav":15.0368,"day_change_pct":-0.0724},{"nav_date":"2020-11-26","nav":15.0477,"day_change_pct":0.5385},{"nav_date":"2020-11-25","nav":14.9671,"day_change_pct":-0.8972},{"nav_date":"2020-11-24","nav":15.1026,"day_change_pct":0.5861},{"nav_date":"2020-11-23","nav":15.0146,"day_change_pct":0.2631},{"nav_date":"2020-11-20","nav":14.9752,"day_change_pct":0.2974},{"nav_date":"2020-11-19","nav":14.9308,"day_change_pct":-0.7498},{"nav_date":"2020-11-18","nav":15.0436,"day_change_pct":0.2539},{"nav_date":"2020-11-17","nav":15.0055,"day_change_pct":0.6635},{"nav_date":"2020-11-13","nav":14.9066,"day_change_pct":0.0906},{"nav_date":"2020-11-12","nav":14.8931,"day_change_pct":-0.3126},{"nav_date":"2020-11-11","nav":14.9398,"day_change_pct":0.3756},{"nav_date":"2020-11-10","nav":14.8839,"day_change_pct":0.8497},{"nav_date":"2020-11-09","nav":14.7585,"day_change_pct":0.9287},{"nav_date":"2020-11-06","nav":14.6227,"day_change_pct":0.7559},{"nav_date":"2020-11-05","nav":14.513,"day_change_pct":0.9446},{"nav_date":"2020-11-04","nav":14.3772,"day_change_pct":0.5082},{"nav_date":"2020-11-03","nav":14.3045,"day_change_pct":0.6728},{"nav_date":"2020-11-02","nav":14.2089,"day_change_pct":-0.0331},{"nav_date":"2020-10-29","nav":14.2136,"day_change_pct":-0.2512},{"nav_date":"2020-10-28","nav":14.2494,"day_change_pct":-0.766},{"nav_date":"2020-10-27","nav":14.3594,"day_change_pct":0.4955},{"nav_date":"2020-10-26","nav":14.2886,"day_change_pct":-0.7874},{"nav_date":"2020-10-23","nav":14.402,"day_change_pct":0.2548},{"nav_date":"2020-10-22","nav":14.3654,"day_change_pct":-0.2424},{"nav_date":"2020-10-21","nav":14.4003,"day_change_pct":0.1962},{"nav_date":"2020-10-20","nav":14.3721,"day_change_pct":0.1652},{"nav_date":"2020-10-19","nav":14.3484,"day_change_pct":0.5487},{"nav_date":"2020-10-16","nav":14.2701,"day_change_pct":0.3283},{"nav_date":"2020-10-15","nav":14.2234,"day_change_pct":-1.3983},{"nav_date":"2020-10-14","nav":14.4251,"day_change_pct":0.2223},{"nav_date":"2020-10-13","nav":14.3931,"day_change_pct":0.0605},{"nav_date":"2020-10-12","nav":14.3844,"day_change_pct":0.1239},{"nav_date":"2020-10-09","nav":14.3666,"day_change_pct":0.4306},{"nav_date":"2020-10-08","nav":14.305,"day_change_pct":0.4184},{"nav_date":"2020-10-07","nav":14.2454,"day_change_pct":0.4393},{"nav_date":"2020-10-06","nav":14.1831,"day_change_pct":0.7766},{"nav_date":"2020-10-05","nav":14.0738,"day_change_pct":0.3988},{"nav_date":"2020-10-01","nav":14.0179,"day_change_pct":0.8141},{"nav_date":"2020-09-30","nav":13.9047,"day_change_pct":0.1332},{"nav_date":"2020-09-29","nav":13.8862,"day_change_pct":0.0396},{"nav_date":"2020-09-28","nav":13.8807,"day_change_pct":0.782},{"nav_date":"2020-09-25","nav":13.773,"day_change_pct":1.5476},{"nav_date":"2020-09-24","nav":13.5631,"day_change_pct":-2.2916},{"nav_date":"2020-09-23","nav":13.8812,"day_change_pct":-0.0835},{"nav_date":"2020-09-22","nav":13.8928,"day_change_pct":-0.6593},{"nav_date":"2020-09-21","nav":13.985,"day_change_pct":-1.6312},{"nav_date":"2020-09-18","nav":14.2169,"day_change_pct":-0.1903},{"nav_date":"2020-09-17","nav":14.244,"day_change_pct":-0.632},{"nav_date":"2020-09-16","nav":14.3346,"day_change_pct":0.5584},{"nav_date":"2020-09-15","nav":14.255,"day_change_pct":0.5495},{"nav_date":"2020-09-14","nav":14.1771,"day_change_pct":-0.131},{"nav_date":"2020-09-11","nav":14.1957,"day_change_pct":0.0797},{"nav_date":"2020-09-10","nav":14.1844,"day_change_pct":1.4919},{"nav_date":"2020-09-09","nav":13.9759,"day_change_pct":-0.2334},{"nav_date":"2020-09-08","nav":14.0086,"day_change_pct":-0.2393},{"nav_date":"2020-09-07","nav":14.0422,"day_change_pct":0.1498},{"nav_date":"2020-09-04","nav":14.0212,"day_change_pct":-1.2717},{"nav_date":"2020-09-03","nav":14.2018,"day_change_pct":-0.1477},{"nav_date":"2020-09-02","nav":14.2228,"day_change_pct":0.3903},{"nav_date":"2020-09-01","nav":14.1675,"day_change_pct":0.5736},{"nav_date":"2020-08-31","nav":14.0867,"day_change_pct":-1.6937},{"nav_date":"2020-08-28","nav":14.3294,"day_change_pct":0.6554},{"nav_date":"2020-08-27","nav":14.2361,"day_change_pct":0.071},{"nav_date":"2020-08-26","nav":14.226,"day_change_pct":0.5272},{"nav_date":"2020-08-25","nav":14.1514,"day_change_pct":0.0226},{"nav_date":"2020-08-24","nav":14.1482,"day_change_pct":0.6939},{"nav_date":"2020-08-21","nav":14.0507,"day_change_pct":0.4626},{"nav_date":"2020-08-20","nav":13.986,"day_change_pct":-0.7628},{"nav_date":"2020-08-19","nav":14.0935,"day_change_pct":0.1606},{"nav_date":"2020-08-18","nav":14.0709,"day_change_pct":0.9376},{"nav_date":"2020-08-17","nav":13.9402,"day_change_pct":0.4417},{"nav_date":"2020-08-14","nav":13.8789,"day_change_pct":-0.8558},{"nav_date":"2020-08-13","nav":13.9987,"day_change_pct":-0.0386},{"nav_date":"2020-08-12","nav":14.0041,"day_change_pct":-0.0878},{"nav_date":"2020-08-11","nav":14.0164,"day_change_pct":0.4126},{"nav_date":"2020-08-10","nav":13.9588,"day_change_pct":0.3537},{"nav_date":"2020-08-07","nav":13.9096,"day_change_pct":0.0748},{"nav_date":"2020-08-06","nav":13.8992,"day_change_pct":0.6831},{"nav_date":"2020-08-05","nav":13.8049,"day_change_pct":0.0029},{"nav_date":"2020-08-04","nav":13.8045,"day_change_pct":1.4865},{"nav_date":"2020-08-03","nav":13.6023,"day_change_pct":-1.2896},{"nav_date":"2020-07-31","nav":13.78,"day_change_pct":-0.197},{"nav_date":"2020-07-30","nav":13.8072,"day_change_pct":-0.5932},{"nav_date":"2020-07-29","nav":13.8896,"day_change_pct":-0.6914},{"nav_date":"2020-07-28","nav":13.9863,"day_change_pct":0.971},{"nav_date":"2020-07-27","nav":13.8518,"day_change_pct":-0.2937},{"nav_date":"2020-07-24","nav":13.8926,"day_change_pct":-0.0122},{"nav_date":"2020-07-23","nav":13.8943,"day_change_pct":0.5129},{"nav_date":"2020-07-22","nav":13.8234,"day_change_pct":-0.1546},{"nav_date":"2020-07-21","nav":13.8448,"day_change_pct":0.9104},{"nav_date":"2020-07-20","nav":13.7199,"day_change_pct":0.6906},{"nav_date":"2020-07-17","nav":13.6258,"day_change_pct":0.9865},{"nav_date":"2020-07-16","nav":13.4927,"day_change_pct":0.7001},{"nav_date":"2020-07-15","nav":13.3989,"day_change_pct":0.047},{"nav_date":"2020-07-14","nav":13.3926,"day_change_pct":-1.1361},{"nav_date":"2020-07-13","nav":13.5465,"day_change_pct":0.2027},{"nav_date":"2020-07-10","nav":13.5191,"day_change_pct":-0.2597},{"nav_date":"2020-07-09","nav":13.5543,"day_change_pct":0.7335},{"nav_date":"2020-07-08","nav":13.4556,"day_change_pct":-0.5389},{"nav_date":"2020-07-07","nav":13.5285,"day_change_pct":0.2386},{"nav_date":"2020-07-06","nav":13.4963,"day_change_pct":1.0021},{"nav_date":"2020-07-03","nav":13.3624,"day_change_pct":0.2927},{"nav_date":"2020-07-02","nav":13.3234,"day_change_pct":0.818},{"nav_date":"2020-07-01","nav":13.2153,"day_change_pct":0.8894},{"nav_date":"2020-06-30","nav":13.0988,"day_change_pct":-0.0587},{"nav_date":"2020-06-29","nav":13.1065,"day_change_pct":-0.3944},{"nav_date":"2020-06-26","nav":13.1584,"day_change_pct":0.5625}],"total":1515,"page":1,"page_size":250}