{"fund_details":{"scheme_code":134109,"scheme_name":"SBI Dynamic Asset Allocation Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1648","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2021-07-02","nav":15.9463,"day_change_pct":0.1772},{"nav_date":"2021-07-01","nav":15.9181,"day_change_pct":-0.0144},{"nav_date":"2021-06-30","nav":15.9204,"day_change_pct":-0.0264},{"nav_date":"2021-06-29","nav":15.9246,"day_change_pct":-0.158},{"nav_date":"2021-06-28","nav":15.9498,"day_change_pct":-0.124},{"nav_date":"2021-06-25","nav":15.9696,"day_change_pct":0.1537},{"nav_date":"2021-06-24","nav":15.9451,"day_change_pct":0.3417},{"nav_date":"2021-06-23","nav":15.8908,"day_change_pct":-0.2874},{"nav_date":"2021-06-22","nav":15.9366,"day_change_pct":0.076},{"nav_date":"2021-06-21","nav":15.9245,"day_change_pct":0.2499},{"nav_date":"2021-06-18","nav":15.8848,"day_change_pct":-0.0031},{"nav_date":"2021-06-17","nav":15.8853,"day_change_pct":-0.2098},{"nav_date":"2021-06-16","nav":15.9187,"day_change_pct":-0.3686},{"nav_date":"2021-06-15","nav":15.9776,"day_change_pct":0.2831},{"nav_date":"2021-06-14","nav":15.9325,"day_change_pct":0.1068},{"nav_date":"2021-06-11","nav":15.9155,"day_change_pct":0.2709},{"nav_date":"2021-06-10","nav":15.8725,"day_change_pct":0.4379},{"nav_date":"2021-06-09","nav":15.8033,"day_change_pct":-0.3826},{"nav_date":"2021-06-08","nav":15.864,"day_change_pct":-0.0882},{"nav_date":"2021-06-07","nav":15.878,"day_change_pct":0.3051},{"nav_date":"2021-06-04","nav":15.8297,"day_change_pct":-0.181},{"nav_date":"2021-06-03","nav":15.8584,"day_change_pct":0.4784},{"nav_date":"2021-06-02","nav":15.7829,"day_change_pct":-0.0766},{"nav_date":"2021-06-01","nav":15.795,"day_change_pct":-0.0373},{"nav_date":"2021-05-31","nav":15.8009,"day_change_pct":0.6972},{"nav_date":"2021-05-28","nav":15.6915,"day_change_pct":0.4455},{"nav_date":"2021-05-27","nav":15.6219,"day_change_pct":0.549},{"nav_date":"2021-05-25","nav":15.5366,"day_change_pct":-0.0122},{"nav_date":"2021-05-24","nav":15.5385,"day_change_pct":0.0979},{"nav_date":"2021-05-21","nav":15.5233,"day_change_pct":1.1989},{"nav_date":"2021-05-20","nav":15.3394,"day_change_pct":-0.4685},{"nav_date":"2021-05-19","nav":15.4116,"day_change_pct":-0.3401},{"nav_date":"2021-05-18","nav":15.4642,"day_change_pct":0.7873},{"nav_date":"2021-05-17","nav":15.3434,"day_change_pct":1.0378},{"nav_date":"2021-05-14","nav":15.1858,"day_change_pct":0.0277},{"nav_date":"2021-05-12","nav":15.1816,"day_change_pct":-0.5945},{"nav_date":"2021-05-11","nav":15.2724,"day_change_pct":-0.3809},{"nav_date":"2021-05-10","nav":15.3308,"day_change_pct":0.3449},{"nav_date":"2021-05-07","nav":15.2781,"day_change_pct":0.3461},{"nav_date":"2021-05-06","nav":15.2254,"day_change_pct":0.387},{"nav_date":"2021-05-05","nav":15.1667,"day_change_pct":0.4983},{"nav_date":"2021-05-04","nav":15.0915,"day_change_pct":-0.5738},{"nav_date":"2021-05-03","nav":15.1786,"day_change_pct":-0.079},{"nav_date":"2021-04-30","nav":15.1906,"day_change_pct":-1.2116},{"nav_date":"2021-04-29","nav":15.3769,"day_change_pct":0.0481},{"nav_date":"2021-04-28","nav":15.3695,"day_change_pct":0.9186},{"nav_date":"2021-04-27","nav":15.2296,"day_change_pct":0.7215},{"nav_date":"2021-04-26","nav":15.1205,"day_change_pct":0.6015},{"nav_date":"2021-04-23","nav":15.0301,"day_change_pct":-0.2317},{"nav_date":"2021-04-22","nav":15.065,"day_change_pct":0.4641},{"nav_date":"2021-04-20","nav":14.9954,"day_change_pct":-0.3284},{"nav_date":"2021-04-19","nav":15.0448,"day_change_pct":-1.0608},{"nav_date":"2021-04-16","nav":15.2061,"day_change_pct":0.0171},{"nav_date":"2021-04-15","nav":15.2035,"day_change_pct":1.11},{"nav_date":"2021-04-12","nav":15.0366,"day_change_pct":-2.1023},{"nav_date":"2021-04-09","nav":15.3595,"day_change_pct":-0.2299},{"nav_date":"2021-04-08","nav":15.3949,"day_change_pct":0.1236},{"nav_date":"2021-04-07","nav":15.3759,"day_change_pct":0.5618},{"nav_date":"2021-04-06","nav":15.29,"day_change_pct":0.0281},{"nav_date":"2021-04-05","nav":15.2857,"day_change_pct":-0.3825},{"nav_date":"2021-03-31","nav":15.3444,"day_change_pct":-0.7766},{"nav_date":"2021-03-30","nav":15.4645,"day_change_pct":1.3999},{"nav_date":"2021-03-26","nav":15.251,"day_change_pct":0.7059},{"nav_date":"2021-03-25","nav":15.1441,"day_change_pct":-0.9017},{"nav_date":"2021-03-24","nav":15.2819,"day_change_pct":-1.072},{"nav_date":"2021-03-23","nav":15.4475,"day_change_pct":0.3423},{"nav_date":"2021-03-22","nav":15.3948,"day_change_pct":-0.1019},{"nav_date":"2021-03-19","nav":15.4105,"day_change_pct":0.7519},{"nav_date":"2021-03-18","nav":15.2955,"day_change_pct":-0.6999},{"nav_date":"2021-03-17","nav":15.4033,"day_change_pct":-0.6815},{"nav_date":"2021-03-16","nav":15.509,"day_change_pct":-0.0786},{"nav_date":"2021-03-15","nav":15.5212,"day_change_pct":-0.449},{"nav_date":"2021-03-12","nav":15.5912,"day_change_pct":-0.5942},{"nav_date":"2021-03-10","nav":15.6844,"day_change_pct":0.2922},{"nav_date":"2021-03-09","nav":15.6387,"day_change_pct":0.6753},{"nav_date":"2021-03-08","nav":15.5338,"day_change_pct":0.0709},{"nav_date":"2021-03-05","nav":15.5228,"day_change_pct":-0.5242},{"nav_date":"2021-03-04","nav":15.6046,"day_change_pct":-0.7492},{"nav_date":"2021-03-03","nav":15.7224,"day_change_pct":1.3819},{"nav_date":"2021-03-02","nav":15.5081,"day_change_pct":0.5909},{"nav_date":"2021-03-01","nav":15.417,"day_change_pct":0.9217},{"nav_date":"2021-02-26","nav":15.2762,"day_change_pct":-2.3161},{"nav_date":"2021-02-25","nav":15.6384,"day_change_pct":0.3478},{"nav_date":"2021-02-24","nav":15.5842,"day_change_pct":1.2349},{"nav_date":"2021-02-23","nav":15.3941,"day_change_pct":0.0526},{"nav_date":"2021-02-22","nav":15.386,"day_change_pct":-1.8506},{"nav_date":"2021-02-18","nav":15.6761,"day_change_pct":-0.4648},{"nav_date":"2021-02-17","nav":15.7493,"day_change_pct":-0.4293},{"nav_date":"2021-02-16","nav":15.8172,"day_change_pct":-0.0183},{"nav_date":"2021-02-15","nav":15.8201,"day_change_pct":0.6925},{"nav_date":"2021-02-12","nav":15.7113,"day_change_pct":-0.0051},{"nav_date":"2021-02-11","nav":15.7121,"day_change_pct":0.3116},{"nav_date":"2021-02-10","nav":15.6633,"day_change_pct":-0.0683},{"nav_date":"2021-02-09","nav":15.674,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":15.674,"day_change_pct":0.7482},{"nav_date":"2021-02-05","nav":15.5576,"day_change_pct":0.1474},{"nav_date":"2021-02-04","nav":15.5347,"day_change_pct":0.4306},{"nav_date":"2021-02-03","nav":15.4681,"day_change_pct":0.5519},{"nav_date":"2021-02-02","nav":15.3832,"day_change_pct":1.5426},{"nav_date":"2021-02-01","nav":15.1495,"day_change_pct":2.9577},{"nav_date":"2021-01-29","nav":14.7143,"day_change_pct":-0.7447},{"nav_date":"2021-01-28","nav":14.8247,"day_change_pct":-0.6847},{"nav_date":"2021-01-27","nav":14.9269,"day_change_pct":-1.2177},{"nav_date":"2021-01-25","nav":15.1109,"day_change_pct":-0.677},{"nav_date":"2021-01-22","nav":15.2139,"day_change_pct":-0.9409},{"nav_date":"2021-01-21","nav":15.3584,"day_change_pct":-0.2118},{"nav_date":"2021-01-20","nav":15.391,"day_change_pct":0.5225},{"nav_date":"2021-01-19","nav":15.311,"day_change_pct":0.994},{"nav_date":"2021-01-18","nav":15.1603,"day_change_pct":-0.5373},{"nav_date":"2021-01-15","nav":15.2422,"day_change_pct":-0.6855},{"nav_date":"2021-01-14","nav":15.3474,"day_change_pct":0.1285},{"nav_date":"2021-01-13","nav":15.3277,"day_change_pct":-0.0059},{"nav_date":"2021-01-12","nav":15.3286,"day_change_pct":0.3299},{"nav_date":"2021-01-11","nav":15.2782,"day_change_pct":0.5979},{"nav_date":"2021-01-08","nav":15.1874,"day_change_pct":0.8949},{"nav_date":"2021-01-07","nav":15.0527,"day_change_pct":-0.1068},{"nav_date":"2021-01-06","nav":15.0688,"day_change_pct":-0.3492},{"nav_date":"2021-01-05","nav":15.1216,"day_change_pct":0.3191},{"nav_date":"2021-01-04","nav":15.0735,"day_change_pct":0.4097},{"nav_date":"2021-01-01","nav":15.012,"day_change_pct":0.1468},{"nav_date":"2020-12-31","nav":14.99,"day_change_pct":0.0073},{"nav_date":"2020-12-30","nav":14.9889,"day_change_pct":0.1885},{"nav_date":"2020-12-29","nav":14.9607,"day_change_pct":0.3239},{"nav_date":"2020-12-28","nav":14.9124,"day_change_pct":0.4994},{"nav_date":"2020-12-24","nav":14.8383,"day_change_pct":0.6806},{"nav_date":"2020-12-23","nav":14.738,"day_change_pct":0.5705},{"nav_date":"2020-12-22","nav":14.6544,"day_change_pct":0.5648},{"nav_date":"2020-12-21","nav":14.5721,"day_change_pct":-1.7801},{"nav_date":"2020-12-18","nav":14.8362,"day_change_pct":0.0796},{"nav_date":"2020-12-17","nav":14.8244,"day_change_pct":0.3242},{"nav_date":"2020-12-16","nav":14.7765,"day_change_pct":0.5163},{"nav_date":"2020-12-15","nav":14.7006,"day_change_pct":-0.0177},{"nav_date":"2020-12-14","nav":14.7032,"day_change_pct":0.1826},{"nav_date":"2020-12-11","nav":14.6764,"day_change_pct":0.1775},{"nav_date":"2020-12-10","nav":14.6504,"day_change_pct":-0.2315},{"nav_date":"2020-12-09","nav":14.6844,"day_change_pct":0.6636},{"nav_date":"2020-12-08","nav":14.5876,"day_change_pct":0.2543},{"nav_date":"2020-12-07","nav":14.5506,"day_change_pct":0.4189},{"nav_date":"2020-12-04","nav":14.4899,"day_change_pct":0.5594},{"nav_date":"2020-12-03","nav":14.4093,"day_change_pct":-0.0104},{"nav_date":"2020-12-02","nav":14.4108,"day_change_pct":-0.0569},{"nav_date":"2020-12-01","nav":14.419,"day_change_pct":0.6337},{"nav_date":"2020-11-27","nav":14.3282,"day_change_pct":-0.0753},{"nav_date":"2020-11-26","nav":14.339,"day_change_pct":0.5357},{"nav_date":"2020-11-25","nav":14.2626,"day_change_pct":-0.9005},{"nav_date":"2020-11-24","nav":14.3922,"day_change_pct":0.5836},{"nav_date":"2020-11-23","nav":14.3087,"day_change_pct":0.2543},{"nav_date":"2020-11-20","nav":14.2724,"day_change_pct":0.2944},{"nav_date":"2020-11-19","nav":14.2305,"day_change_pct":-0.7525},{"nav_date":"2020-11-18","nav":14.3384,"day_change_pct":0.251},{"nav_date":"2020-11-17","nav":14.3025,"day_change_pct":0.6517},{"nav_date":"2020-11-13","nav":14.2099,"day_change_pct":0.088},{"nav_date":"2020-11-12","nav":14.1974,"day_change_pct":-0.3153},{"nav_date":"2020-11-11","nav":14.2423,"day_change_pct":0.3721},{"nav_date":"2020-11-10","nav":14.1895,"day_change_pct":0.8465},{"nav_date":"2020-11-09","nav":14.0704,"day_change_pct":0.9202},{"nav_date":"2020-11-06","nav":13.9421,"day_change_pct":0.753},{"nav_date":"2020-11-05","nav":13.8379,"day_change_pct":0.9417},{"nav_date":"2020-11-04","nav":13.7088,"day_change_pct":0.5051},{"nav_date":"2020-11-03","nav":13.6399,"day_change_pct":0.6702},{"nav_date":"2020-11-02","nav":13.5491,"day_change_pct":-0.0443},{"nav_date":"2020-10-29","nav":13.5551,"day_change_pct":-0.2546},{"nav_date":"2020-10-28","nav":13.5897,"day_change_pct":-0.7682},{"nav_date":"2020-10-27","nav":13.6949,"day_change_pct":0.4924},{"nav_date":"2020-10-26","nav":13.6278,"day_change_pct":-0.7964},{"nav_date":"2020-10-23","nav":13.7372,"day_change_pct":0.2518},{"nav_date":"2020-10-22","nav":13.7027,"day_change_pct":-0.2453},{"nav_date":"2020-10-21","nav":13.7364,"day_change_pct":0.194},{"nav_date":"2020-10-20","nav":13.7098,"day_change_pct":0.1622},{"nav_date":"2020-10-19","nav":13.6876,"day_change_pct":0.5399},{"nav_date":"2020-10-16","nav":13.6141,"day_change_pct":0.3257},{"nav_date":"2020-10-15","nav":13.5699,"day_change_pct":-1.4009},{"nav_date":"2020-10-14","nav":13.7627,"day_change_pct":0.2185},{"nav_date":"2020-10-13","nav":13.7327,"day_change_pct":0.0576},{"nav_date":"2020-10-12","nav":13.7248,"day_change_pct":0.116},{"nav_date":"2020-10-09","nav":13.7089,"day_change_pct":0.4271},{"nav_date":"2020-10-08","nav":13.6506,"day_change_pct":0.4156},{"nav_date":"2020-10-07","nav":13.5941,"day_change_pct":0.4359},{"nav_date":"2020-10-06","nav":13.5351,"day_change_pct":0.7743},{"nav_date":"2020-10-05","nav":13.4311,"day_change_pct":0.3872},{"nav_date":"2020-10-01","nav":13.3793,"day_change_pct":0.8115},{"nav_date":"2020-09-30","nav":13.2716,"day_change_pct":0.1298},{"nav_date":"2020-09-29","nav":13.2544,"day_change_pct":0.037},{"nav_date":"2020-09-28","nav":13.2495,"day_change_pct":0.7735},{"nav_date":"2020-09-25","nav":13.1478,"day_change_pct":1.5447},{"nav_date":"2020-09-24","nav":12.9478,"day_change_pct":-2.2948},{"nav_date":"2020-09-23","nav":13.2519,"day_change_pct":-0.0867},{"nav_date":"2020-09-22","nav":13.2634,"day_change_pct":-0.6613},{"nav_date":"2020-09-21","nav":13.3517,"day_change_pct":-1.6399},{"nav_date":"2020-09-18","nav":13.5743,"day_change_pct":-0.1934},{"nav_date":"2020-09-17","nav":13.6006,"day_change_pct":-0.6342},{"nav_date":"2020-09-16","nav":13.6874,"day_change_pct":0.5547},{"nav_date":"2020-09-15","nav":13.6119,"day_change_pct":0.5466},{"nav_date":"2020-09-14","nav":13.5379,"day_change_pct":-0.1394},{"nav_date":"2020-09-11","nav":13.5568,"day_change_pct":0.0768},{"nav_date":"2020-09-10","nav":13.5464,"day_change_pct":1.4886},{"nav_date":"2020-09-09","nav":13.3477,"day_change_pct":-0.2362},{"nav_date":"2020-09-08","nav":13.3793,"day_change_pct":-0.2416},{"nav_date":"2020-09-07","nav":13.4117,"day_change_pct":0.1404},{"nav_date":"2020-09-04","nav":13.3929,"day_change_pct":-1.2738},{"nav_date":"2020-09-03","nav":13.5657,"day_change_pct":-0.1509},{"nav_date":"2020-09-02","nav":13.5862,"day_change_pct":0.3872},{"nav_date":"2020-09-01","nav":13.5338,"day_change_pct":0.5707},{"nav_date":"2020-08-31","nav":13.457,"day_change_pct":-1.7013},{"nav_date":"2020-08-28","nav":13.6899,"day_change_pct":0.6536},{"nav_date":"2020-08-27","nav":13.601,"day_change_pct":0.0684},{"nav_date":"2020-08-26","nav":13.5917,"day_change_pct":0.5251},{"nav_date":"2020-08-25","nav":13.5207,"day_change_pct":0.02},{"nav_date":"2020-08-24","nav":13.518,"day_change_pct":0.6867},{"nav_date":"2020-08-21","nav":13.4258,"day_change_pct":0.4609},{"nav_date":"2020-08-20","nav":13.3642,"day_change_pct":-0.7648},{"nav_date":"2020-08-19","nav":13.4672,"day_change_pct":0.1577},{"nav_date":"2020-08-18","nav":13.446,"day_change_pct":0.9361},{"nav_date":"2020-08-17","nav":13.3213,"day_change_pct":0.4343},{"nav_date":"2020-08-14","nav":13.2637,"day_change_pct":-0.8581},{"nav_date":"2020-08-13","nav":13.3785,"day_change_pct":-0.0403},{"nav_date":"2020-08-12","nav":13.3839,"day_change_pct":-0.0903},{"nav_date":"2020-08-11","nav":13.396,"day_change_pct":0.41},{"nav_date":"2020-08-10","nav":13.3413,"day_change_pct":0.3467},{"nav_date":"2020-08-07","nav":13.2952,"day_change_pct":0.073},{"nav_date":"2020-08-06","nav":13.2855,"day_change_pct":0.6805},{"nav_date":"2020-08-05","nav":13.1957,"day_change_pct":0.0008},{"nav_date":"2020-08-04","nav":13.1956,"day_change_pct":1.4843},{"nav_date":"2020-08-03","nav":13.0026,"day_change_pct":-1.2966},{"nav_date":"2020-07-31","nav":13.1734,"day_change_pct":-0.1985},{"nav_date":"2020-07-30","nav":13.1996,"day_change_pct":-0.5957},{"nav_date":"2020-07-29","nav":13.2787,"day_change_pct":-0.6933},{"nav_date":"2020-07-28","nav":13.3714,"day_change_pct":0.968},{"nav_date":"2020-07-27","nav":13.2432,"day_change_pct":-0.2996},{"nav_date":"2020-07-24","nav":13.283,"day_change_pct":-0.0158},{"nav_date":"2020-07-23","nav":13.2851,"day_change_pct":0.5107},{"nav_date":"2020-07-22","nav":13.2176,"day_change_pct":-0.1571},{"nav_date":"2020-07-21","nav":13.2384,"day_change_pct":0.9078},{"nav_date":"2020-07-20","nav":13.1193,"day_change_pct":0.6846},{"nav_date":"2020-07-17","nav":13.0301,"day_change_pct":0.9835},{"nav_date":"2020-07-16","nav":12.9032,"day_change_pct":0.6977},{"nav_date":"2020-07-15","nav":12.8138,"day_change_pct":0.0453},{"nav_date":"2020-07-14","nav":12.808,"day_change_pct":-1.1385},{"nav_date":"2020-07-13","nav":12.9555,"day_change_pct":0.1957},{"nav_date":"2020-07-10","nav":12.9302,"day_change_pct":-0.2615},{"nav_date":"2020-07-09","nav":12.9641,"day_change_pct":0.7312},{"nav_date":"2020-07-08","nav":12.87,"day_change_pct":-0.541},{"nav_date":"2020-07-07","nav":12.94,"day_change_pct":0.2363},{"nav_date":"2020-07-06","nav":12.9095,"day_change_pct":0.9951},{"nav_date":"2020-07-03","nav":12.7823,"day_change_pct":0.2903},{"nav_date":"2020-07-02","nav":12.7453,"day_change_pct":0.8155},{"nav_date":"2020-07-01","nav":12.6422,"day_change_pct":0.8874},{"nav_date":"2020-06-30","nav":12.531,"day_change_pct":-0.0614},{"nav_date":"2020-06-29","nav":12.5387,"day_change_pct":-0.4027},{"nav_date":"2020-06-26","nav":12.5894,"day_change_pct":0.5591}],"total":1515,"page":1,"page_size":250}