{"fund_details":{"scheme_code":134108,"scheme_name":"SBI Dynamic Asset Allocation Fund- Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1655","isin_reinvest":"INF200KA1663","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2021-07-02","nav":15.9495,"day_change_pct":0.1771},{"nav_date":"2021-07-01","nav":15.9213,"day_change_pct":-0.0138},{"nav_date":"2021-06-30","nav":15.9235,"day_change_pct":-0.027},{"nav_date":"2021-06-29","nav":15.9278,"day_change_pct":-0.1573},{"nav_date":"2021-06-28","nav":15.9529,"day_change_pct":-0.1246},{"nav_date":"2021-06-25","nav":15.9728,"day_change_pct":0.1542},{"nav_date":"2021-06-24","nav":15.9482,"day_change_pct":0.341},{"nav_date":"2021-06-23","nav":15.894,"day_change_pct":-0.2873},{"nav_date":"2021-06-22","nav":15.9398,"day_change_pct":0.0766},{"nav_date":"2021-06-21","nav":15.9276,"day_change_pct":0.2492},{"nav_date":"2021-06-18","nav":15.888,"day_change_pct":-0.0025},{"nav_date":"2021-06-17","nav":15.8884,"day_change_pct":-0.2104},{"nav_date":"2021-06-16","nav":15.9219,"day_change_pct":-0.3679},{"nav_date":"2021-06-15","nav":15.9807,"day_change_pct":0.2824},{"nav_date":"2021-06-14","nav":15.9357,"day_change_pct":0.1068},{"nav_date":"2021-06-11","nav":15.9187,"day_change_pct":0.2715},{"nav_date":"2021-06-10","nav":15.8756,"day_change_pct":0.4378},{"nav_date":"2021-06-09","nav":15.8064,"day_change_pct":-0.3832},{"nav_date":"2021-06-08","nav":15.8672,"day_change_pct":-0.0882},{"nav_date":"2021-06-07","nav":15.8812,"day_change_pct":0.3057},{"nav_date":"2021-06-04","nav":15.8328,"day_change_pct":-0.1809},{"nav_date":"2021-06-03","nav":15.8615,"day_change_pct":0.4783},{"nav_date":"2021-06-02","nav":15.786,"day_change_pct":-0.0766},{"nav_date":"2021-06-01","nav":15.7981,"day_change_pct":-0.0373},{"nav_date":"2021-05-31","nav":15.804,"day_change_pct":0.6971},{"nav_date":"2021-05-28","nav":15.6946,"day_change_pct":0.4454},{"nav_date":"2021-05-27","nav":15.625,"day_change_pct":0.5489},{"nav_date":"2021-05-25","nav":15.5397,"day_change_pct":-0.0122},{"nav_date":"2021-05-24","nav":15.5416,"day_change_pct":0.0985},{"nav_date":"2021-05-21","nav":15.5263,"day_change_pct":1.1986},{"nav_date":"2021-05-20","nav":15.3424,"day_change_pct":-0.469},{"nav_date":"2021-05-19","nav":15.4147,"day_change_pct":-0.3401},{"nav_date":"2021-05-18","nav":15.4673,"day_change_pct":0.7878},{"nav_date":"2021-05-17","nav":15.3464,"day_change_pct":1.0376},{"nav_date":"2021-05-14","nav":15.1888,"day_change_pct":0.0277},{"nav_date":"2021-05-12","nav":15.1846,"day_change_pct":-0.5944},{"nav_date":"2021-05-11","nav":15.2754,"day_change_pct":-0.3809},{"nav_date":"2021-05-10","nav":15.3338,"day_change_pct":0.3449},{"nav_date":"2021-05-07","nav":15.2811,"day_change_pct":0.3454},{"nav_date":"2021-05-06","nav":15.2285,"day_change_pct":0.387},{"nav_date":"2021-05-05","nav":15.1698,"day_change_pct":0.4989},{"nav_date":"2021-05-04","nav":15.0945,"day_change_pct":-0.5737},{"nav_date":"2021-05-03","nav":15.1816,"day_change_pct":-0.079},{"nav_date":"2021-04-30","nav":15.1936,"day_change_pct":-1.2113},{"nav_date":"2021-04-29","nav":15.3799,"day_change_pct":0.0475},{"nav_date":"2021-04-28","nav":15.3726,"day_change_pct":0.9191},{"nav_date":"2021-04-27","nav":15.2326,"day_change_pct":0.7214},{"nav_date":"2021-04-26","nav":15.1235,"day_change_pct":0.6013},{"nav_date":"2021-04-23","nav":15.0331,"day_change_pct":-0.2316},{"nav_date":"2021-04-22","nav":15.068,"day_change_pct":0.464},{"nav_date":"2021-04-20","nav":14.9984,"day_change_pct":-0.3276},{"nav_date":"2021-04-19","nav":15.0477,"day_change_pct":-1.0612},{"nav_date":"2021-04-16","nav":15.2091,"day_change_pct":0.0171},{"nav_date":"2021-04-15","nav":15.2065,"day_change_pct":1.1097},{"nav_date":"2021-04-12","nav":15.0396,"day_change_pct":-2.1019},{"nav_date":"2021-04-09","nav":15.3625,"day_change_pct":-0.2305},{"nav_date":"2021-04-08","nav":15.398,"day_change_pct":0.1235},{"nav_date":"2021-04-07","nav":15.379,"day_change_pct":0.5617},{"nav_date":"2021-04-06","nav":15.2931,"day_change_pct":0.0288},{"nav_date":"2021-04-05","nav":15.2887,"day_change_pct":-0.3831},{"nav_date":"2021-03-31","nav":15.3475,"day_change_pct":-0.7765},{"nav_date":"2021-03-30","nav":15.4676,"day_change_pct":1.4003},{"nav_date":"2021-03-26","nav":15.254,"day_change_pct":0.7057},{"nav_date":"2021-03-25","nav":15.1471,"day_change_pct":-0.9015},{"nav_date":"2021-03-24","nav":15.2849,"day_change_pct":-1.0725},{"nav_date":"2021-03-23","nav":15.4506,"day_change_pct":0.3429},{"nav_date":"2021-03-22","nav":15.3978,"day_change_pct":-0.1025},{"nav_date":"2021-03-19","nav":15.4136,"day_change_pct":0.7517},{"nav_date":"2021-03-18","nav":15.2986,"day_change_pct":-0.6997},{"nav_date":"2021-03-17","nav":15.4064,"day_change_pct":-0.682},{"nav_date":"2021-03-16","nav":15.5122,"day_change_pct":-0.0779},{"nav_date":"2021-03-15","nav":15.5243,"day_change_pct":-0.4489},{"nav_date":"2021-03-12","nav":15.5943,"day_change_pct":-0.5941},{"nav_date":"2021-03-10","nav":15.6875,"day_change_pct":0.2915},{"nav_date":"2021-03-09","nav":15.6419,"day_change_pct":0.6752},{"nav_date":"2021-03-08","nav":15.537,"day_change_pct":0.0715},{"nav_date":"2021-03-05","nav":15.5259,"day_change_pct":-0.5247},{"nav_date":"2021-03-04","nav":15.6078,"day_change_pct":-0.7491},{"nav_date":"2021-03-03","nav":15.7256,"day_change_pct":1.3822},{"nav_date":"2021-03-02","nav":15.5112,"day_change_pct":0.5914},{"nav_date":"2021-03-01","nav":15.42,"day_change_pct":0.9209},{"nav_date":"2021-02-26","nav":15.2793,"day_change_pct":-2.3156},{"nav_date":"2021-02-25","nav":15.6415,"day_change_pct":0.3471},{"nav_date":"2021-02-24","nav":15.5874,"day_change_pct":1.2359},{"nav_date":"2021-02-23","nav":15.3971,"day_change_pct":0.052},{"nav_date":"2021-02-22","nav":15.3891,"day_change_pct":-1.8502},{"nav_date":"2021-02-18","nav":15.6792,"day_change_pct":-0.4653},{"nav_date":"2021-02-17","nav":15.7525,"day_change_pct":-0.4292},{"nav_date":"2021-02-16","nav":15.8204,"day_change_pct":-0.0183},{"nav_date":"2021-02-15","nav":15.8233,"day_change_pct":0.693},{"nav_date":"2021-02-12","nav":15.7144,"day_change_pct":-0.0057},{"nav_date":"2021-02-11","nav":15.7153,"day_change_pct":0.3121},{"nav_date":"2021-02-10","nav":15.6664,"day_change_pct":-0.0683},{"nav_date":"2021-02-09","nav":15.6771,"day_change_pct":-0.0006},{"nav_date":"2021-02-08","nav":15.6772,"day_change_pct":0.748},{"nav_date":"2021-02-05","nav":15.5608,"day_change_pct":0.148},{"nav_date":"2021-02-04","nav":15.5378,"day_change_pct":0.4305},{"nav_date":"2021-02-03","nav":15.4712,"day_change_pct":0.5518},{"nav_date":"2021-02-02","nav":15.3863,"day_change_pct":1.5423},{"nav_date":"2021-02-01","nav":15.1526,"day_change_pct":2.9584},{"nav_date":"2021-01-29","nav":14.7172,"day_change_pct":-0.7452},{"nav_date":"2021-01-28","nav":14.8277,"day_change_pct":-0.6845},{"nav_date":"2021-01-27","nav":14.9299,"day_change_pct":-1.2181},{"nav_date":"2021-01-25","nav":15.114,"day_change_pct":-0.6769},{"nav_date":"2021-01-22","nav":15.217,"day_change_pct":-0.9407},{"nav_date":"2021-01-21","nav":15.3615,"day_change_pct":-0.2118},{"nav_date":"2021-01-20","nav":15.3941,"day_change_pct":0.5224},{"nav_date":"2021-01-19","nav":15.3141,"day_change_pct":0.9938},{"nav_date":"2021-01-18","nav":15.1634,"day_change_pct":-0.5372},{"nav_date":"2021-01-15","nav":15.2453,"day_change_pct":-0.6853},{"nav_date":"2021-01-14","nav":15.3505,"day_change_pct":0.1292},{"nav_date":"2021-01-13","nav":15.3307,"day_change_pct":-0.0065},{"nav_date":"2021-01-12","nav":15.3317,"day_change_pct":0.3298},{"nav_date":"2021-01-11","nav":15.2813,"day_change_pct":0.5984},{"nav_date":"2021-01-08","nav":15.1904,"day_change_pct":0.894},{"nav_date":"2021-01-07","nav":15.0558,"day_change_pct":-0.1068},{"nav_date":"2021-01-06","nav":15.0719,"day_change_pct":-0.3491},{"nav_date":"2021-01-05","nav":15.1247,"day_change_pct":0.319},{"nav_date":"2021-01-04","nav":15.0766,"day_change_pct":0.4103},{"nav_date":"2021-01-01","nav":15.015,"day_change_pct":0.1467},{"nav_date":"2020-12-31","nav":14.993,"day_change_pct":0.0073},{"nav_date":"2020-12-30","nav":14.9919,"day_change_pct":0.1878},{"nav_date":"2020-12-29","nav":14.9638,"day_change_pct":0.3245},{"nav_date":"2020-12-28","nav":14.9154,"day_change_pct":0.4993},{"nav_date":"2020-12-24","nav":14.8413,"day_change_pct":0.6804},{"nav_date":"2020-12-23","nav":14.741,"day_change_pct":0.5704},{"nav_date":"2020-12-22","nav":14.6574,"day_change_pct":0.5647},{"nav_date":"2020-12-21","nav":14.5751,"day_change_pct":-1.7797},{"nav_date":"2020-12-18","nav":14.8392,"day_change_pct":0.0796},{"nav_date":"2020-12-17","nav":14.8274,"day_change_pct":0.3241},{"nav_date":"2020-12-16","nav":14.7795,"day_change_pct":0.5162},{"nav_date":"2020-12-15","nav":14.7036,"day_change_pct":-0.0177},{"nav_date":"2020-12-14","nav":14.7062,"day_change_pct":0.1833},{"nav_date":"2020-12-11","nav":14.6793,"day_change_pct":0.1774},{"nav_date":"2020-12-10","nav":14.6533,"day_change_pct":-0.2315},{"nav_date":"2020-12-09","nav":14.6873,"day_change_pct":0.6634},{"nav_date":"2020-12-08","nav":14.5905,"day_change_pct":0.2542},{"nav_date":"2020-12-07","nav":14.5535,"day_change_pct":0.4188},{"nav_date":"2020-12-04","nav":14.4928,"day_change_pct":0.5592},{"nav_date":"2020-12-03","nav":14.4122,"day_change_pct":-0.0104},{"nav_date":"2020-12-02","nav":14.4137,"day_change_pct":-0.0569},{"nav_date":"2020-12-01","nav":14.4219,"day_change_pct":0.6336},{"nav_date":"2020-11-27","nav":14.3311,"day_change_pct":-0.0753},{"nav_date":"2020-11-26","nav":14.3419,"day_change_pct":0.5356},{"nav_date":"2020-11-25","nav":14.2655,"day_change_pct":-0.9003},{"nav_date":"2020-11-24","nav":14.3951,"day_change_pct":0.5834},{"nav_date":"2020-11-23","nav":14.3116,"day_change_pct":0.2543},{"nav_date":"2020-11-20","nav":14.2753,"day_change_pct":0.2951},{"nav_date":"2020-11-19","nav":14.2333,"day_change_pct":-0.7531},{"nav_date":"2020-11-18","nav":14.3413,"day_change_pct":0.251},{"nav_date":"2020-11-17","nav":14.3054,"day_change_pct":0.6515},{"nav_date":"2020-11-13","nav":14.2128,"day_change_pct":0.0887},{"nav_date":"2020-11-12","nav":14.2002,"day_change_pct":-0.3159},{"nav_date":"2020-11-11","nav":14.2452,"day_change_pct":0.3727},{"nav_date":"2020-11-10","nav":14.1923,"day_change_pct":0.8463},{"nav_date":"2020-11-09","nav":14.0732,"day_change_pct":0.92},{"nav_date":"2020-11-06","nav":13.9449,"day_change_pct":0.7536},{"nav_date":"2020-11-05","nav":13.8406,"day_change_pct":0.9408},{"nav_date":"2020-11-04","nav":13.7116,"day_change_pct":0.5058},{"nav_date":"2020-11-03","nav":13.6426,"day_change_pct":0.67},{"nav_date":"2020-11-02","nav":13.5518,"day_change_pct":-0.0443},{"nav_date":"2020-10-29","nav":13.5578,"day_change_pct":-0.2546},{"nav_date":"2020-10-28","nav":13.5924,"day_change_pct":-0.7687},{"nav_date":"2020-10-27","nav":13.6977,"day_change_pct":0.4923},{"nav_date":"2020-10-26","nav":13.6306,"day_change_pct":-0.7962},{"nav_date":"2020-10-23","nav":13.74,"day_change_pct":0.2525},{"nav_date":"2020-10-22","nav":13.7054,"day_change_pct":-0.2453},{"nav_date":"2020-10-21","nav":13.7391,"day_change_pct":0.194},{"nav_date":"2020-10-20","nav":13.7125,"day_change_pct":0.1614},{"nav_date":"2020-10-19","nav":13.6904,"day_change_pct":0.5398},{"nav_date":"2020-10-16","nav":13.6169,"day_change_pct":0.3257},{"nav_date":"2020-10-15","nav":13.5727,"day_change_pct":-1.4006},{"nav_date":"2020-10-14","nav":13.7655,"day_change_pct":0.2191},{"nav_date":"2020-10-13","nav":13.7354,"day_change_pct":0.0575},{"nav_date":"2020-10-12","nav":13.7275,"day_change_pct":0.1152},{"nav_date":"2020-10-09","nav":13.7117,"day_change_pct":0.4277},{"nav_date":"2020-10-08","nav":13.6533,"day_change_pct":0.4155},{"nav_date":"2020-10-07","nav":13.5968,"day_change_pct":0.4358},{"nav_date":"2020-10-06","nav":13.5378,"day_change_pct":0.7742},{"nav_date":"2020-10-05","nav":13.4338,"day_change_pct":0.3878},{"nav_date":"2020-10-01","nav":13.3819,"day_change_pct":0.8106},{"nav_date":"2020-09-30","nav":13.2743,"day_change_pct":0.1305},{"nav_date":"2020-09-29","nav":13.257,"day_change_pct":0.037},{"nav_date":"2020-09-28","nav":13.2521,"day_change_pct":0.7726},{"nav_date":"2020-09-25","nav":13.1505,"day_change_pct":1.5451},{"nav_date":"2020-09-24","nav":12.9504,"day_change_pct":-2.2943},{"nav_date":"2020-09-23","nav":13.2545,"day_change_pct":-0.0867},{"nav_date":"2020-09-22","nav":13.266,"day_change_pct":-0.662},{"nav_date":"2020-09-21","nav":13.3544,"day_change_pct":-1.6395},{"nav_date":"2020-09-18","nav":13.577,"day_change_pct":-0.1933},{"nav_date":"2020-09-17","nav":13.6033,"day_change_pct":-0.6348},{"nav_date":"2020-09-16","nav":13.6902,"day_change_pct":0.5553},{"nav_date":"2020-09-15","nav":13.6146,"day_change_pct":0.5465},{"nav_date":"2020-09-14","nav":13.5406,"day_change_pct":-0.1394},{"nav_date":"2020-09-11","nav":13.5595,"day_change_pct":0.0768},{"nav_date":"2020-09-10","nav":13.5491,"day_change_pct":1.4891},{"nav_date":"2020-09-09","nav":13.3503,"day_change_pct":-0.2369},{"nav_date":"2020-09-08","nav":13.382,"day_change_pct":-0.2415},{"nav_date":"2020-09-07","nav":13.4144,"day_change_pct":0.1403},{"nav_date":"2020-09-04","nav":13.3956,"day_change_pct":-1.2735},{"nav_date":"2020-09-03","nav":13.5684,"day_change_pct":-0.1509},{"nav_date":"2020-09-02","nav":13.5889,"day_change_pct":0.3871},{"nav_date":"2020-09-01","nav":13.5365,"day_change_pct":0.5713},{"nav_date":"2020-08-31","nav":13.4596,"day_change_pct":-1.7016},{"nav_date":"2020-08-28","nav":13.6926,"day_change_pct":0.6535},{"nav_date":"2020-08-27","nav":13.6037,"day_change_pct":0.0684},{"nav_date":"2020-08-26","nav":13.5944,"day_change_pct":0.525},{"nav_date":"2020-08-25","nav":13.5234,"day_change_pct":0.02},{"nav_date":"2020-08-24","nav":13.5207,"day_change_pct":0.6866},{"nav_date":"2020-08-21","nav":13.4285,"day_change_pct":0.4608},{"nav_date":"2020-08-20","nav":13.3669,"day_change_pct":-0.7647},{"nav_date":"2020-08-19","nav":13.4699,"day_change_pct":0.1576},{"nav_date":"2020-08-18","nav":13.4487,"day_change_pct":0.9359},{"nav_date":"2020-08-17","nav":13.324,"day_change_pct":0.4342},{"nav_date":"2020-08-14","nav":13.2664,"day_change_pct":-0.8579},{"nav_date":"2020-08-13","nav":13.3812,"day_change_pct":-0.0403},{"nav_date":"2020-08-12","nav":13.3866,"day_change_pct":-0.0903},{"nav_date":"2020-08-11","nav":13.3987,"day_change_pct":0.4099},{"nav_date":"2020-08-10","nav":13.344,"day_change_pct":0.3467},{"nav_date":"2020-08-07","nav":13.2979,"day_change_pct":0.0738},{"nav_date":"2020-08-06","nav":13.2881,"day_change_pct":0.6796},{"nav_date":"2020-08-05","nav":13.1984,"day_change_pct":0.0008},{"nav_date":"2020-08-04","nav":13.1983,"day_change_pct":1.4848},{"nav_date":"2020-08-03","nav":13.0052,"day_change_pct":-1.2963},{"nav_date":"2020-07-31","nav":13.176,"day_change_pct":-0.1992},{"nav_date":"2020-07-30","nav":13.2023,"day_change_pct":-0.5956},{"nav_date":"2020-07-29","nav":13.2814,"day_change_pct":-0.6931},{"nav_date":"2020-07-28","nav":13.3741,"day_change_pct":0.9686},{"nav_date":"2020-07-27","nav":13.2458,"day_change_pct":-0.3003},{"nav_date":"2020-07-24","nav":13.2857,"day_change_pct":-0.0151},{"nav_date":"2020-07-23","nav":13.2877,"day_change_pct":0.5106},{"nav_date":"2020-07-22","nav":13.2202,"day_change_pct":-0.1571},{"nav_date":"2020-07-21","nav":13.241,"day_change_pct":0.9076},{"nav_date":"2020-07-20","nav":13.1219,"day_change_pct":0.6844},{"nav_date":"2020-07-17","nav":13.0327,"day_change_pct":0.9833},{"nav_date":"2020-07-16","nav":12.9058,"day_change_pct":0.6975},{"nav_date":"2020-07-15","nav":12.8164,"day_change_pct":0.0453},{"nav_date":"2020-07-14","nav":12.8106,"day_change_pct":-1.1383},{"nav_date":"2020-07-13","nav":12.9581,"day_change_pct":0.1956},{"nav_date":"2020-07-10","nav":12.9328,"day_change_pct":-0.2614},{"nav_date":"2020-07-09","nav":12.9667,"day_change_pct":0.731},{"nav_date":"2020-07-08","nav":12.8726,"day_change_pct":-0.5408},{"nav_date":"2020-07-07","nav":12.9426,"day_change_pct":0.2362},{"nav_date":"2020-07-06","nav":12.9121,"day_change_pct":0.9949},{"nav_date":"2020-07-03","nav":12.7849,"day_change_pct":0.291},{"nav_date":"2020-07-02","nav":12.7478,"day_change_pct":0.8154},{"nav_date":"2020-07-01","nav":12.6447,"day_change_pct":0.8872},{"nav_date":"2020-06-30","nav":12.5335,"day_change_pct":-0.0622},{"nav_date":"2020-06-29","nav":12.5413,"day_change_pct":-0.4026},{"nav_date":"2020-06-26","nav":12.592,"day_change_pct":0.5598}],"total":1515,"page":1,"page_size":250}