{"fund_details":{"scheme_code":134103,"scheme_name":"UTI FTIF Series XXI-VIII (1136 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1DP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":10.0001,"day_change_pct":-21.7213},{"nav_date":"2018-04-17","nav":12.775,"day_change_pct":0.018},{"nav_date":"2018-04-16","nav":12.7727,"day_change_pct":0.0541},{"nav_date":"2018-04-13","nav":12.7658,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":12.7634,"day_change_pct":0.018},{"nav_date":"2018-04-11","nav":12.7611,"day_change_pct":0.018},{"nav_date":"2018-04-10","nav":12.7588,"day_change_pct":0.018},{"nav_date":"2018-04-09","nav":12.7565,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":12.7496,"day_change_pct":0.018},{"nav_date":"2018-04-05","nav":12.7473,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":12.7449,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":12.7422,"day_change_pct":0.1116},{"nav_date":"2018-03-28","nav":12.728,"day_change_pct":0.0424},{"nav_date":"2018-03-27","nav":12.7226,"day_change_pct":0.0197},{"nav_date":"2018-03-26","nav":12.7201,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":12.713,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":12.7086,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":12.7062,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":12.7037,"day_change_pct":0.0567},{"nav_date":"2018-03-16","nav":12.6965,"day_change_pct":0.0252},{"nav_date":"2018-03-15","nav":12.6933,"day_change_pct":0.0181},{"nav_date":"2018-03-14","nav":12.691,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":12.6887,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":12.6864,"day_change_pct":0.0528},{"nav_date":"2018-03-09","nav":12.6797,"day_change_pct":0.0174},{"nav_date":"2018-03-08","nav":12.6775,"day_change_pct":0.0181},{"nav_date":"2018-03-07","nav":12.6752,"day_change_pct":0.0174},{"nav_date":"2018-03-06","nav":12.673,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":12.6707,"day_change_pct":0.0719},{"nav_date":"2018-03-01","nav":12.6616,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":12.6593,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":12.6569,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":12.6546,"day_change_pct":0.053},{"nav_date":"2018-02-23","nav":12.6479,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":12.6456,"day_change_pct":0.0174},{"nav_date":"2018-02-21","nav":12.6434,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":12.6411,"day_change_pct":0.0689},{"nav_date":"2018-02-16","nav":12.6324,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":12.6302,"day_change_pct":0.0174},{"nav_date":"2018-02-14","nav":12.628,"day_change_pct":0.038},{"nav_date":"2018-02-12","nav":12.6232,"day_change_pct":0.0539},{"nav_date":"2018-02-09","nav":12.6164,"day_change_pct":0.0206},{"nav_date":"2018-02-08","nav":12.6138,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":12.6093,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":12.607,"day_change_pct":0.0524},{"nav_date":"2018-02-02","nav":12.6004,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":12.5984,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2018-01-30","nav":12.5941,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":12.5911,"day_change_pct":0.0715},{"nav_date":"2018-01-25","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":12.5799,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":12.5783,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5761,"day_change_pct":0.0525},{"nav_date":"2018-01-19","nav":12.5695,"day_change_pct":0.0143},{"nav_date":"2018-01-18","nav":12.5677,"day_change_pct":0.0143},{"nav_date":"2018-01-17","nav":12.5659,"day_change_pct":0.0207},{"nav_date":"2018-01-16","nav":12.5633,"day_change_pct":0.0151},{"nav_date":"2018-01-15","nav":12.5614,"day_change_pct":0.0446},{"nav_date":"2018-01-12","nav":12.5558,"day_change_pct":0.0119},{"nav_date":"2018-01-11","nav":12.5543,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.5544,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":12.5523,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":12.55,"day_change_pct":0.051},{"nav_date":"2018-01-05","nav":12.5436,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":12.5413,"day_change_pct":0.0104},{"nav_date":"2018-01-03","nav":12.54,"day_change_pct":0.0167},{"nav_date":"2018-01-02","nav":12.5379,"day_change_pct":0.0231},{"nav_date":"2018-01-01","nav":12.535,"day_change_pct":0.0599},{"nav_date":"2017-12-29","nav":12.5275,"day_change_pct":0.0263},{"nav_date":"2017-12-28","nav":12.5242,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":12.5217,"day_change_pct":0.0136},{"nav_date":"2017-12-26","nav":12.52,"day_change_pct":0.0663},{"nav_date":"2017-12-22","nav":12.5117,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":12.51,"day_change_pct":0.0032},{"nav_date":"2017-12-20","nav":12.5096,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.5093,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":12.5076,"day_change_pct":0.048},{"nav_date":"2017-12-15","nav":12.5016,"day_change_pct":0.0184},{"nav_date":"2017-12-14","nav":12.4993,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.4971,"day_change_pct":0.0216},{"nav_date":"2017-12-12","nav":12.4944,"day_change_pct":0.0136},{"nav_date":"2017-12-11","nav":12.4927,"day_change_pct":0.0505},{"nav_date":"2017-12-08","nav":12.4864,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.4842,"day_change_pct":0.012},{"nav_date":"2017-12-06","nav":12.4827,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.4805,"day_change_pct":0.0136},{"nav_date":"2017-12-04","nav":12.4788,"day_change_pct":0.0625},{"nav_date":"2017-11-30","nav":12.471,"day_change_pct":0.0128},{"nav_date":"2017-11-29","nav":12.4694,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":12.4673,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":12.4655,"day_change_pct":0.0514},{"nav_date":"2017-11-24","nav":12.4591,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.457,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":12.4548,"day_change_pct":0.0201},{"nav_date":"2017-11-21","nav":12.4523,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":12.4498,"day_change_pct":0.0514},{"nav_date":"2017-11-17","nav":12.4434,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":12.4413,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":12.4395,"day_change_pct":0.0169},{"nav_date":"2017-11-14","nav":12.4374,"day_change_pct":0.0121},{"nav_date":"2017-11-13","nav":12.4359,"day_change_pct":0.0507},{"nav_date":"2017-11-10","nav":12.4296,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":12.4275,"day_change_pct":0.0266},{"nav_date":"2017-11-08","nav":12.4242,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.422,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":12.4201,"day_change_pct":0.0499},{"nav_date":"2017-11-03","nav":12.4139,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":12.4118,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":12.4097,"day_change_pct":0.0161},{"nav_date":"2017-10-31","nav":12.4077,"day_change_pct":0.0105},{"nav_date":"2017-10-30","nav":12.4064,"day_change_pct":0.05},{"nav_date":"2017-10-27","nav":12.4002,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":12.3977,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":12.3956,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.3935,"day_change_pct":0.0129},{"nav_date":"2017-10-23","nav":12.3919,"day_change_pct":0.08},{"nav_date":"2017-10-18","nav":12.382,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":12.3799,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":12.3778,"day_change_pct":0.0501},{"nav_date":"2017-10-13","nav":12.3716,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":12.3691,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":12.3671,"day_change_pct":0.0243},{"nav_date":"2017-10-10","nav":12.3641,"day_change_pct":0.0251},{"nav_date":"2017-10-09","nav":12.361,"day_change_pct":0.0478},{"nav_date":"2017-10-06","nav":12.3551,"day_change_pct":0.021},{"nav_date":"2017-10-05","nav":12.3525,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":12.3506,"day_change_pct":0.0227},{"nav_date":"2017-10-03","nav":12.3478,"day_change_pct":0.0754},{"nav_date":"2017-09-29","nav":12.3385,"day_change_pct":0.0146},{"nav_date":"2017-09-28","nav":12.3367,"day_change_pct":0.0146},{"nav_date":"2017-09-27","nav":12.3349,"day_change_pct":0.0146},{"nav_date":"2017-09-26","nav":12.3331,"day_change_pct":0.0187},{"nav_date":"2017-09-25","nav":12.3308,"day_change_pct":0.0503},{"nav_date":"2017-09-22","nav":12.3246,"day_change_pct":-0.0073},{"nav_date":"2017-09-21","nav":12.3255,"day_change_pct":-0.0057},{"nav_date":"2017-09-20","nav":12.3262,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.3243,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.3222,"day_change_pct":0.0471},{"nav_date":"2017-09-15","nav":12.3164,"day_change_pct":0.0162},{"nav_date":"2017-09-14","nav":12.3144,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":12.3125,"day_change_pct":0.0138},{"nav_date":"2017-09-12","nav":12.3108,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.3086,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":12.3021,"day_change_pct":0.0252},{"nav_date":"2017-09-07","nav":12.299,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.2969,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":12.2949,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":12.2926,"day_change_pct":0.0496},{"nav_date":"2017-09-01","nav":12.2865,"day_change_pct":0.0122},{"nav_date":"2017-08-31","nav":12.285,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.2828,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.2817,"day_change_pct":0.0252},{"nav_date":"2017-08-28","nav":12.2786,"day_change_pct":0.066},{"nav_date":"2017-08-24","nav":12.2705,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.2685,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":12.2665,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":12.2645,"day_change_pct":0.0587},{"nav_date":"2017-08-18","nav":12.2573,"day_change_pct":0.031},{"nav_date":"2017-08-16","nav":12.2535,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.2494,"day_change_pct":0.049},{"nav_date":"2017-08-11","nav":12.2434,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":12.2414,"day_change_pct":0.0188},{"nav_date":"2017-08-09","nav":12.2391,"day_change_pct":0.0114},{"nav_date":"2017-08-08","nav":12.2377,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.2356,"day_change_pct":0.0523},{"nav_date":"2017-08-04","nav":12.2292,"day_change_pct":0.0245},{"nav_date":"2017-08-03","nav":12.2262,"day_change_pct":0.0221},{"nav_date":"2017-08-02","nav":12.2235,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.2211,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.219,"day_change_pct":0.0647},{"nav_date":"2017-07-28","nav":12.2111,"day_change_pct":0.0344},{"nav_date":"2017-07-27","nav":12.2069,"day_change_pct":0.0115},{"nav_date":"2017-07-26","nav":12.2055,"day_change_pct":0.0131},{"nav_date":"2017-07-25","nav":12.2039,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":12.2016,"day_change_pct":0.0549},{"nav_date":"2017-07-21","nav":12.1949,"day_change_pct":0.0271},{"nav_date":"2017-07-20","nav":12.1916,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":12.1892,"day_change_pct":0.0312},{"nav_date":"2017-07-18","nav":12.1854,"day_change_pct":0.0369},{"nav_date":"2017-07-17","nav":12.1809,"day_change_pct":0.0657},{"nav_date":"2017-07-14","nav":12.1729,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.1707,"day_change_pct":0.0321},{"nav_date":"2017-07-12","nav":12.1668,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":12.1635,"day_change_pct":0.023},{"nav_date":"2017-07-10","nav":12.1607,"day_change_pct":0.0938},{"nav_date":"2017-07-07","nav":12.1493,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":12.1467,"day_change_pct":0.0338},{"nav_date":"2017-07-05","nav":12.1426,"day_change_pct":0.0272},{"nav_date":"2017-07-04","nav":12.1393,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":12.137,"day_change_pct":0.0124},{"nav_date":"2017-06-30","nav":12.1355,"day_change_pct":0.0124},{"nav_date":"2017-06-29","nav":12.134,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":12.1322,"day_change_pct":0.0107},{"nav_date":"2017-06-27","nav":12.1309,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":12.1227,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.1207,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1186,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":12.1163,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":12.1138,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":12.1076,"day_change_pct":0.0215},{"nav_date":"2017-06-15","nav":12.105,"day_change_pct":0.0264},{"nav_date":"2017-06-14","nav":12.1018,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":12.0984,"day_change_pct":0.0256},{"nav_date":"2017-06-12","nav":12.0953,"day_change_pct":0.0563},{"nav_date":"2017-06-09","nav":12.0885,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":12.0861,"day_change_pct":0.0455},{"nav_date":"2017-06-07","nav":12.0806,"day_change_pct":0.0207},{"nav_date":"2017-06-06","nav":12.0781,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.076,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":12.0698,"day_change_pct":0.024},{"nav_date":"2017-06-01","nav":12.0669,"day_change_pct":0.0356},{"nav_date":"2017-05-31","nav":12.0626,"day_change_pct":0.0257},{"nav_date":"2017-05-30","nav":12.0595,"day_change_pct":0.0315},{"nav_date":"2017-05-29","nav":12.0557,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":12.0494,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.0473,"day_change_pct":0.0208},{"nav_date":"2017-05-24","nav":12.0448,"day_change_pct":0.0341},{"nav_date":"2017-05-23","nav":12.0407,"day_change_pct":0.0316},{"nav_date":"2017-05-22","nav":12.0369,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":12.0303,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.0283,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":12.0262,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.0243,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.0221,"day_change_pct":0.0583},{"nav_date":"2017-05-12","nav":12.0151,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":12.0153,"day_change_pct":0.0266},{"nav_date":"2017-05-09","nav":12.0121,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.01,"day_change_pct":0.0183},{"nav_date":"2017-05-05","nav":12.0078,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.0057,"day_change_pct":0.0258},{"nav_date":"2017-05-03","nav":12.0026,"day_change_pct":0.0433},{"nav_date":"2017-05-02","nav":11.9974,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":11.9887,"day_change_pct":0.0317},{"nav_date":"2017-04-27","nav":11.9849,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":11.9826,"day_change_pct":-0.0217},{"nav_date":"2017-04-25","nav":11.9852,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":11.9831,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":11.977,"day_change_pct":0.0134},{"nav_date":"2017-04-20","nav":11.9754,"day_change_pct":0.0836},{"nav_date":"2017-04-19","nav":11.9654,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":11.9634,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":11.9613,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":11.9527,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":11.9488,"day_change_pct":0.0536},{"nav_date":"2017-04-11","nav":11.9424,"day_change_pct":0.0025},{"nav_date":"2017-04-10","nav":11.9421,"day_change_pct":0.0771},{"nav_date":"2017-04-07","nav":11.9329,"day_change_pct":-0.0151}],"total":747,"page":1,"page_size":250}