{"fund_details":{"scheme_code":134100,"scheme_name":"UTI FTIF Series XXI-VIII (1136 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1DM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":10.0,"day_change_pct":-0.8448},{"nav_date":"2018-04-17","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":10.0835,"day_change_pct":0.0546},{"nav_date":"2018-04-13","nav":10.078,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":10.0761,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":10.0743,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":10.0725,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0707,"day_change_pct":0.0536},{"nav_date":"2018-04-06","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":10.0594,"day_change_pct":0.1115},{"nav_date":"2018-03-28","nav":10.0482,"day_change_pct":0.0428},{"nav_date":"2018-03-27","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":10.0419,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2018-03-22","nav":10.0347,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":10.0328,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":10.0309,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":10.029,"day_change_pct":0.0569},{"nav_date":"2018-03-16","nav":10.0233,"day_change_pct":-6.997},{"nav_date":"2018-03-15","nav":10.7774,"day_change_pct":0.0176},{"nav_date":"2018-03-14","nav":10.7755,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":10.7735,"day_change_pct":0.0176},{"nav_date":"2018-03-12","nav":10.7716,"day_change_pct":0.052},{"nav_date":"2018-03-09","nav":10.766,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":10.764,"day_change_pct":0.0177},{"nav_date":"2018-03-07","nav":10.7621,"day_change_pct":0.0177},{"nav_date":"2018-03-06","nav":10.7602,"day_change_pct":0.0186},{"nav_date":"2018-03-05","nav":10.7582,"day_change_pct":0.0716},{"nav_date":"2018-03-01","nav":10.7505,"day_change_pct":0.0177},{"nav_date":"2018-02-28","nav":10.7486,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":10.7465,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":10.7446,"day_change_pct":0.0531},{"nav_date":"2018-02-23","nav":10.7389,"day_change_pct":0.0177},{"nav_date":"2018-02-22","nav":10.737,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":10.7351,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":10.7331,"day_change_pct":0.0681},{"nav_date":"2018-02-16","nav":10.7258,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":10.7239,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":10.722,"day_change_pct":0.0383},{"nav_date":"2018-02-12","nav":10.7179,"day_change_pct":0.0532},{"nav_date":"2018-02-09","nav":10.7122,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":10.7099,"day_change_pct":0.0177},{"nav_date":"2018-02-07","nav":10.708,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":10.7061,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":10.7042,"day_change_pct":0.0523},{"nav_date":"2018-02-02","nav":10.6986,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.6969,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":10.6952,"day_change_pct":0.0187},{"nav_date":"2018-01-30","nav":10.6932,"day_change_pct":0.0234},{"nav_date":"2018-01-29","nav":10.6907,"day_change_pct":0.0711},{"nav_date":"2018-01-25","nav":10.6831,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":10.6812,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":10.6798,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.6779,"day_change_pct":0.0525},{"nav_date":"2018-01-19","nav":10.6723,"day_change_pct":0.0141},{"nav_date":"2018-01-18","nav":10.6708,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":10.6693,"day_change_pct":0.0216},{"nav_date":"2018-01-16","nav":10.667,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":10.6655,"day_change_pct":0.045},{"nav_date":"2018-01-12","nav":10.6607,"day_change_pct":0.0122},{"nav_date":"2018-01-11","nav":10.6594,"day_change_pct":-0.0019},{"nav_date":"2018-01-10","nav":10.6596,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.6578,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":10.6558,"day_change_pct":0.0516},{"nav_date":"2018-01-05","nav":10.6503,"day_change_pct":0.0178},{"nav_date":"2018-01-04","nav":10.6484,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":10.6473,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.6455,"day_change_pct":0.0235},{"nav_date":"2018-01-01","nav":10.643,"day_change_pct":0.0592},{"nav_date":"2017-12-29","nav":10.6367,"day_change_pct":0.0263},{"nav_date":"2017-12-28","nav":10.6339,"day_change_pct":0.0207},{"nav_date":"2017-12-27","nav":10.6317,"day_change_pct":0.0132},{"nav_date":"2017-12-26","nav":10.6303,"day_change_pct":0.0668},{"nav_date":"2017-12-22","nav":10.6232,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":10.6218,"day_change_pct":0.0028},{"nav_date":"2017-12-20","nav":10.6215,"day_change_pct":0.0028},{"nav_date":"2017-12-19","nav":10.6212,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":10.6198,"day_change_pct":0.048},{"nav_date":"2017-12-15","nav":10.6147,"day_change_pct":0.0179},{"nav_date":"2017-12-14","nav":10.6128,"day_change_pct":0.0188},{"nav_date":"2017-12-13","nav":10.6108,"day_change_pct":0.0207},{"nav_date":"2017-12-12","nav":10.6086,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":10.6071,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":10.6018,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":10.5999,"day_change_pct":0.0113},{"nav_date":"2017-12-06","nav":10.5987,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":10.5968,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":10.5953,"day_change_pct":0.0623},{"nav_date":"2017-11-30","nav":10.5887,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":10.5873,"day_change_pct":0.0161},{"nav_date":"2017-11-28","nav":10.5856,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":10.584,"day_change_pct":0.051},{"nav_date":"2017-11-24","nav":10.5786,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":10.5768,"day_change_pct":0.018},{"nav_date":"2017-11-22","nav":10.5749,"day_change_pct":0.0199},{"nav_date":"2017-11-21","nav":10.5728,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":10.5707,"day_change_pct":0.0511},{"nav_date":"2017-11-17","nav":10.5653,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":10.5635,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":10.5619,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":10.5601,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":10.5589,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":10.5536,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":10.5518,"day_change_pct":0.0275},{"nav_date":"2017-11-08","nav":10.5489,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":10.5471,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":10.5455,"day_change_pct":0.0503},{"nav_date":"2017-11-03","nav":10.5402,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":10.5384,"day_change_pct":0.0161},{"nav_date":"2017-11-01","nav":10.5367,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":10.5349,"day_change_pct":0.0104},{"nav_date":"2017-10-30","nav":10.5338,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":10.5286,"day_change_pct":0.0199},{"nav_date":"2017-10-26","nav":10.5265,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":10.5247,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":10.5229,"day_change_pct":0.0133},{"nav_date":"2017-10-23","nav":10.5215,"day_change_pct":0.0799},{"nav_date":"2017-10-18","nav":10.5131,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":10.5113,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":10.5095,"day_change_pct":0.0495},{"nav_date":"2017-10-13","nav":10.5043,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":10.5022,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":10.5005,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":10.4979,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.4953,"day_change_pct":0.0477},{"nav_date":"2017-10-06","nav":10.4903,"day_change_pct":0.021},{"nav_date":"2017-10-05","nav":10.4881,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":10.4865,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":10.4841,"day_change_pct":0.0754},{"nav_date":"2017-09-29","nav":10.4762,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":10.4746,"day_change_pct":0.0134},{"nav_date":"2017-09-27","nav":10.4732,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":10.4716,"day_change_pct":0.0181},{"nav_date":"2017-09-25","nav":10.4697,"day_change_pct":0.0506},{"nav_date":"2017-09-22","nav":10.4644,"day_change_pct":-0.0067},{"nav_date":"2017-09-21","nav":10.4651,"day_change_pct":-0.0057},{"nav_date":"2017-09-20","nav":10.4657,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":10.4641,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":10.4623,"day_change_pct":0.0469},{"nav_date":"2017-09-15","nav":10.4574,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":10.4557,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":10.4541,"day_change_pct":0.0134},{"nav_date":"2017-09-12","nav":10.4527,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":10.4508,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":10.4453,"day_change_pct":0.0259},{"nav_date":"2017-09-07","nav":10.4426,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":10.4409,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":10.4392,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":10.4372,"day_change_pct":0.0498},{"nav_date":"2017-09-01","nav":10.432,"day_change_pct":0.0125},{"nav_date":"2017-08-31","nav":10.4307,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":10.4289,"day_change_pct":0.0086},{"nav_date":"2017-08-29","nav":10.428,"day_change_pct":0.0259},{"nav_date":"2017-08-28","nav":10.4253,"day_change_pct":0.0653},{"nav_date":"2017-08-24","nav":10.4185,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":10.4167,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":10.415,"day_change_pct":0.0154},{"nav_date":"2017-08-21","nav":10.4134,"day_change_pct":0.0596},{"nav_date":"2017-08-18","nav":10.4072,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":10.404,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.4006,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":10.3954,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":10.3937,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":10.3918,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":10.3906,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.3888,"day_change_pct":0.052},{"nav_date":"2017-08-04","nav":10.3834,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":10.3808,"day_change_pct":0.0222},{"nav_date":"2017-08-02","nav":10.3785,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":10.3765,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":10.3747,"day_change_pct":0.0646},{"nav_date":"2017-07-28","nav":10.368,"day_change_pct":0.0338},{"nav_date":"2017-07-27","nav":10.3645,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":10.3633,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":10.3619,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.36,"day_change_pct":0.055},{"nav_date":"2017-07-21","nav":10.3543,"day_change_pct":0.027},{"nav_date":"2017-07-20","nav":10.3515,"day_change_pct":0.0203},{"nav_date":"2017-07-19","nav":10.3494,"day_change_pct":0.0309},{"nav_date":"2017-07-18","nav":10.3462,"day_change_pct":0.0367},{"nav_date":"2017-07-17","nav":10.3424,"day_change_pct":0.0658},{"nav_date":"2017-07-14","nav":10.3356,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":10.3337,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":10.3304,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":10.3276,"day_change_pct":0.0232},{"nav_date":"2017-07-10","nav":10.3252,"day_change_pct":0.094},{"nav_date":"2017-07-07","nav":10.3155,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":10.3134,"day_change_pct":0.0339},{"nav_date":"2017-07-05","nav":10.3099,"day_change_pct":0.0272},{"nav_date":"2017-07-04","nav":10.3071,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":10.3051,"day_change_pct":0.0126},{"nav_date":"2017-06-30","nav":10.3038,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":10.3025,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":10.301,"day_change_pct":0.0107},{"nav_date":"2017-06-27","nav":10.2999,"day_change_pct":0.067},{"nav_date":"2017-06-23","nav":10.293,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":10.2913,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2895,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2875,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.2854,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":10.2802,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":10.278,"day_change_pct":0.0273},{"nav_date":"2017-06-14","nav":10.2752,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":10.2723,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":10.2697,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":10.2639,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2619,"day_change_pct":0.0448},{"nav_date":"2017-06-07","nav":10.2573,"day_change_pct":0.0215},{"nav_date":"2017-06-06","nav":10.2551,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":10.2534,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":10.248,"day_change_pct":0.0234},{"nav_date":"2017-06-01","nav":10.2456,"day_change_pct":0.0361},{"nav_date":"2017-05-31","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2017-05-30","nav":10.2393,"day_change_pct":0.0313},{"nav_date":"2017-05-29","nav":10.2361,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":10.2307,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.229,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":10.2269,"day_change_pct":0.0352},{"nav_date":"2017-05-23","nav":10.2233,"day_change_pct":0.0313},{"nav_date":"2017-05-22","nav":10.2201,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2128,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.211,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.2094,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2076,"day_change_pct":0.0588},{"nav_date":"2017-05-12","nav":10.2016,"day_change_pct":-0.002},{"nav_date":"2017-05-11","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2017-05-09","nav":10.1991,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1973,"day_change_pct":0.0186},{"nav_date":"2017-05-05","nav":10.1954,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":10.191,"day_change_pct":0.0432},{"nav_date":"2017-05-02","nav":10.1866,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":10.1792,"day_change_pct":0.0314},{"nav_date":"2017-04-27","nav":10.176,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.174,"day_change_pct":-0.0216},{"nav_date":"2017-04-25","nav":10.1762,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1744,"day_change_pct":0.0502},{"nav_date":"2017-04-21","nav":10.1693,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":10.1679,"day_change_pct":0.0837},{"nav_date":"2017-04-19","nav":10.1594,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":10.1559,"day_change_pct":0.0709},{"nav_date":"2017-04-13","nav":10.1487,"day_change_pct":0.0335},{"nav_date":"2017-04-12","nav":10.1453,"day_change_pct":0.0533},{"nav_date":"2017-04-11","nav":10.1399,"day_change_pct":0.003},{"nav_date":"2017-04-10","nav":10.1396,"day_change_pct":0.077},{"nav_date":"2017-04-07","nav":10.1318,"day_change_pct":-0.0148}],"total":747,"page":1,"page_size":250}