{"fund_details":{"scheme_code":134096,"scheme_name":"UTI FTIF Series XXI-VIII (1136 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1DL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":10.0,"day_change_pct":-0.9136},{"nav_date":"2018-04-17","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":10.0905,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":10.0831,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":10.0813,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":10.0795,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0777,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":10.0722,"day_change_pct":0.0179},{"nav_date":"2018-04-05","nav":10.0704,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":10.0663,"day_change_pct":0.1104},{"nav_date":"2018-03-28","nav":10.0552,"day_change_pct":0.0428},{"nav_date":"2018-03-27","nav":10.0509,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":10.0489,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":10.0433,"day_change_pct":0.0169},{"nav_date":"2018-03-22","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":10.0398,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":10.0379,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":10.036,"day_change_pct":0.0568},{"nav_date":"2018-03-16","nav":10.0303,"day_change_pct":-1.2309},{"nav_date":"2018-03-15","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2018-03-14","nav":10.1534,"day_change_pct":0.0177},{"nav_date":"2018-03-13","nav":10.1516,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":10.1497,"day_change_pct":0.0522},{"nav_date":"2018-03-09","nav":10.1444,"day_change_pct":0.0177},{"nav_date":"2018-03-08","nav":10.1426,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":10.1408,"day_change_pct":0.0178},{"nav_date":"2018-03-06","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2018-03-05","nav":10.1372,"day_change_pct":0.0721},{"nav_date":"2018-03-01","nav":10.1299,"day_change_pct":0.0178},{"nav_date":"2018-02-28","nav":10.1281,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1261,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":10.1243,"day_change_pct":0.0534},{"nav_date":"2018-02-23","nav":10.1189,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":10.1171,"day_change_pct":0.0178},{"nav_date":"2018-02-21","nav":10.1153,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.1135,"day_change_pct":0.0683},{"nav_date":"2018-02-16","nav":10.1066,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.1048,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":10.103,"day_change_pct":0.0376},{"nav_date":"2018-02-12","nav":10.0992,"day_change_pct":0.0535},{"nav_date":"2018-02-09","nav":10.0938,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":10.0917,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":10.0881,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":10.0862,"day_change_pct":0.0516},{"nav_date":"2018-02-02","nav":10.081,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":10.0793,"day_change_pct":0.0149},{"nav_date":"2018-01-31","nav":10.0778,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":10.0735,"day_change_pct":0.0705},{"nav_date":"2018-01-25","nav":10.0664,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.0646,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0633,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.0615,"day_change_pct":0.0517},{"nav_date":"2018-01-19","nav":10.0563,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.0548,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2018-01-16","nav":10.0512,"day_change_pct":0.0139},{"nav_date":"2018-01-15","nav":10.0498,"day_change_pct":0.0448},{"nav_date":"2018-01-12","nav":10.0453,"day_change_pct":0.0119},{"nav_date":"2018-01-11","nav":10.0441,"day_change_pct":-0.001},{"nav_date":"2018-01-10","nav":10.0442,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.0425,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":10.0407,"day_change_pct":0.0518},{"nav_date":"2018-01-05","nav":10.0355,"day_change_pct":0.0179},{"nav_date":"2018-01-04","nav":10.0337,"day_change_pct":0.011},{"nav_date":"2018-01-03","nav":10.0326,"day_change_pct":0.016},{"nav_date":"2018-01-02","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":10.0286,"day_change_pct":0.0599},{"nav_date":"2017-12-29","nav":10.0226,"day_change_pct":0.0259},{"nav_date":"2017-12-28","nav":10.02,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":10.018,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":10.0166,"day_change_pct":0.0659},{"nav_date":"2017-12-22","nav":10.01,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":10.0087,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":10.0083,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":10.0081,"day_change_pct":-1.8958},{"nav_date":"2017-12-18","nav":10.2015,"day_change_pct":0.0481},{"nav_date":"2017-12-15","nav":10.1966,"day_change_pct":0.0186},{"nav_date":"2017-12-14","nav":10.1947,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":10.1929,"day_change_pct":0.0206},{"nav_date":"2017-12-12","nav":10.1908,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.1893,"day_change_pct":0.0501},{"nav_date":"2017-12-08","nav":10.1842,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":10.1824,"day_change_pct":0.0118},{"nav_date":"2017-12-06","nav":10.1812,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1794,"day_change_pct":0.0138},{"nav_date":"2017-12-04","nav":10.178,"day_change_pct":0.0629},{"nav_date":"2017-11-30","nav":10.1716,"day_change_pct":0.0128},{"nav_date":"2017-11-29","nav":10.1703,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":10.1686,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":10.1671,"day_change_pct":0.0512},{"nav_date":"2017-11-24","nav":10.1619,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.1602,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2017-11-21","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":10.1544,"day_change_pct":0.0512},{"nav_date":"2017-11-17","nav":10.1492,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1474,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":10.1459,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":10.1442,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":10.143,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":10.1379,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1362,"day_change_pct":0.0276},{"nav_date":"2017-11-08","nav":10.1334,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1317,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1302,"day_change_pct":0.0504},{"nav_date":"2017-11-03","nav":10.1251,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":10.1233,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":10.1217,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.12,"day_change_pct":0.0109},{"nav_date":"2017-10-30","nav":10.1189,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":10.1139,"day_change_pct":0.0198},{"nav_date":"2017-10-26","nav":10.1119,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":10.1101,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.1084,"day_change_pct":0.0129},{"nav_date":"2017-10-23","nav":10.1071,"day_change_pct":0.0802},{"nav_date":"2017-10-18","nav":10.099,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.0973,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.0956,"day_change_pct":0.0505},{"nav_date":"2017-10-13","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":10.0885,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.0819,"day_change_pct":0.0476},{"nav_date":"2017-10-06","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.075,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2017-10-03","nav":10.0712,"day_change_pct":0.0755},{"nav_date":"2017-09-29","nav":10.0636,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":10.0621,"day_change_pct":0.0139},{"nav_date":"2017-09-27","nav":10.0607,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0591,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":10.0573,"day_change_pct":0.0507},{"nav_date":"2017-09-22","nav":10.0522,"day_change_pct":-0.008},{"nav_date":"2017-09-21","nav":10.053,"day_change_pct":-0.005},{"nav_date":"2017-09-20","nav":10.0535,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":10.0519,"day_change_pct":-1.8475},{"nav_date":"2017-09-18","nav":10.2411,"day_change_pct":0.0469},{"nav_date":"2017-09-15","nav":10.2363,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":10.2347,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":10.2331,"day_change_pct":0.0137},{"nav_date":"2017-09-12","nav":10.2317,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":10.2298,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":10.2244,"day_change_pct":0.0254},{"nav_date":"2017-09-07","nav":10.2218,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.2201,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.2184,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":10.2165,"day_change_pct":0.049},{"nav_date":"2017-09-01","nav":10.2115,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":10.2102,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.2084,"day_change_pct":0.0088},{"nav_date":"2017-08-29","nav":10.2075,"day_change_pct":0.0255},{"nav_date":"2017-08-28","nav":10.2049,"day_change_pct":0.0657},{"nav_date":"2017-08-24","nav":10.1982,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1965,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.1948,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":10.1932,"day_change_pct":0.0589},{"nav_date":"2017-08-18","nav":10.1872,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":10.184,"day_change_pct":0.0324},{"nav_date":"2017-08-14","nav":10.1807,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":10.1756,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1739,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":10.1721,"day_change_pct":0.0118},{"nav_date":"2017-08-08","nav":10.1709,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.1692,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":10.1613,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":10.1591,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":10.1571,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1553,"day_change_pct":0.064},{"nav_date":"2017-07-28","nav":10.1488,"day_change_pct":0.0345},{"nav_date":"2017-07-27","nav":10.1453,"day_change_pct":0.0108},{"nav_date":"2017-07-26","nav":10.1442,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":10.1428,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.1409,"day_change_pct":0.0543},{"nav_date":"2017-07-21","nav":10.1354,"day_change_pct":0.0276},{"nav_date":"2017-07-20","nav":10.1326,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":10.1306,"day_change_pct":0.0306},{"nav_date":"2017-07-18","nav":10.1275,"day_change_pct":0.0375},{"nav_date":"2017-07-17","nav":10.1237,"day_change_pct":0.0662},{"nav_date":"2017-07-14","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":10.1152,"day_change_pct":0.0316},{"nav_date":"2017-07-12","nav":10.112,"day_change_pct":0.0267},{"nav_date":"2017-07-11","nav":10.1093,"day_change_pct":0.0237},{"nav_date":"2017-07-10","nav":10.1069,"day_change_pct":0.0941},{"nav_date":"2017-07-07","nav":10.0974,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":10.0953,"day_change_pct":0.0337},{"nav_date":"2017-07-05","nav":10.0919,"day_change_pct":0.0278},{"nav_date":"2017-07-04","nav":10.0891,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":10.0872,"day_change_pct":0.0119},{"nav_date":"2017-06-30","nav":10.086,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.0847,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0832,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":10.0822,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":10.0754,"day_change_pct":-2.1559},{"nav_date":"2017-06-22","nav":10.2974,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.2957,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2937,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.2916,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":10.2841,"day_change_pct":0.0263},{"nav_date":"2017-06-14","nav":10.2814,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":10.2785,"day_change_pct":0.0263},{"nav_date":"2017-06-12","nav":10.2758,"day_change_pct":0.0555},{"nav_date":"2017-06-09","nav":10.2701,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2681,"day_change_pct":0.0458},{"nav_date":"2017-06-07","nav":10.2634,"day_change_pct":0.0205},{"nav_date":"2017-06-06","nav":10.2613,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.2595,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":10.2542,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2517,"day_change_pct":0.0351},{"nav_date":"2017-05-31","nav":10.2481,"day_change_pct":0.0264},{"nav_date":"2017-05-30","nav":10.2454,"day_change_pct":0.0312},{"nav_date":"2017-05-29","nav":10.2422,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":10.2368,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2351,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":10.233,"day_change_pct":0.0342},{"nav_date":"2017-05-23","nav":10.2295,"day_change_pct":0.0323},{"nav_date":"2017-05-22","nav":10.2262,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":10.2207,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2189,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2171,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.2155,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2137,"day_change_pct":0.0588},{"nav_date":"2017-05-12","nav":10.2077,"day_change_pct":-0.002},{"nav_date":"2017-05-11","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2017-05-09","nav":10.2052,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2034,"day_change_pct":0.0176},{"nav_date":"2017-05-05","nav":10.2016,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.1998,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":10.1971,"day_change_pct":0.0432},{"nav_date":"2017-05-02","nav":10.1927,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":10.1853,"day_change_pct":0.0314},{"nav_date":"2017-04-27","nav":10.1821,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":10.1801,"day_change_pct":-0.0216},{"nav_date":"2017-04-25","nav":10.1823,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1805,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":10.1753,"day_change_pct":0.0128},{"nav_date":"2017-04-20","nav":10.174,"day_change_pct":0.0836},{"nav_date":"2017-04-19","nav":10.1655,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.1638,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":10.162,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":10.1547,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":10.1514,"day_change_pct":0.0542},{"nav_date":"2017-04-11","nav":10.1459,"day_change_pct":0.002},{"nav_date":"2017-04-10","nav":10.1457,"day_change_pct":0.0769},{"nav_date":"2017-04-07","nav":10.1379,"day_change_pct":-0.0148}],"total":747,"page":1,"page_size":250}