{"fund_details":{"scheme_code":134095,"scheme_name":"UTI FTIF Series XXI-VIII (1136 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1DI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":10.0,"day_change_pct":-0.889},{"nav_date":"2018-04-17","nav":10.0897,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":10.0878,"day_change_pct":0.0575},{"nav_date":"2018-04-13","nav":10.082,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":10.0799,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2018-04-10","nav":10.076,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":10.074,"day_change_pct":0.0576},{"nav_date":"2018-04-06","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2018-04-05","nav":10.0662,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":10.0642,"day_change_pct":0.0229},{"nav_date":"2018-04-03","nav":10.0619,"day_change_pct":0.1194},{"nav_date":"2018-03-28","nav":10.0499,"day_change_pct":0.0438},{"nav_date":"2018-03-27","nav":10.0455,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0433,"day_change_pct":0.0598},{"nav_date":"2018-03-23","nav":10.0373,"day_change_pct":0.0179},{"nav_date":"2018-03-22","nav":10.0355,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2018-03-20","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":10.0295,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":10.0234,"day_change_pct":-7.4581},{"nav_date":"2018-03-15","nav":10.8312,"day_change_pct":0.0194},{"nav_date":"2018-03-14","nav":10.8291,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":10.827,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":10.8249,"day_change_pct":0.0564},{"nav_date":"2018-03-09","nav":10.8188,"day_change_pct":0.0194},{"nav_date":"2018-03-08","nav":10.8167,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":10.8146,"day_change_pct":0.0185},{"nav_date":"2018-03-06","nav":10.8126,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":10.8104,"day_change_pct":0.0768},{"nav_date":"2018-03-01","nav":10.8021,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":10.8,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":10.7978,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":10.7957,"day_change_pct":0.0575},{"nav_date":"2018-02-23","nav":10.7895,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":10.7874,"day_change_pct":0.0185},{"nav_date":"2018-02-21","nav":10.7854,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":10.7833,"day_change_pct":0.0742},{"nav_date":"2018-02-16","nav":10.7753,"day_change_pct":0.0195},{"nav_date":"2018-02-15","nav":10.7732,"day_change_pct":0.0186},{"nav_date":"2018-02-14","nav":10.7712,"day_change_pct":0.0409},{"nav_date":"2018-02-12","nav":10.7668,"day_change_pct":0.0576},{"nav_date":"2018-02-09","nav":10.7606,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":10.7582,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":10.7561,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":10.7541,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":10.752,"day_change_pct":0.0568},{"nav_date":"2018-02-02","nav":10.7459,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":10.744,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":10.7422,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":10.7401,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":10.7374,"day_change_pct":0.0774},{"nav_date":"2018-01-25","nav":10.7291,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":10.7271,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":10.7256,"day_change_pct":0.0196},{"nav_date":"2018-01-22","nav":10.7235,"day_change_pct":0.056},{"nav_date":"2018-01-19","nav":10.7175,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":10.7158,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.7142,"day_change_pct":0.0233},{"nav_date":"2018-01-16","nav":10.7117,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":10.71,"day_change_pct":0.0486},{"nav_date":"2018-01-12","nav":10.7048,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":10.7033,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.7033,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":10.7014,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":10.6993,"day_change_pct":0.0552},{"nav_date":"2018-01-05","nav":10.6934,"day_change_pct":0.0196},{"nav_date":"2018-01-04","nav":10.6913,"day_change_pct":0.0122},{"nav_date":"2018-01-03","nav":10.69,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":10.6881,"day_change_pct":0.0253},{"nav_date":"2018-01-01","nav":10.6854,"day_change_pct":0.0637},{"nav_date":"2017-12-29","nav":10.6786,"day_change_pct":0.0281},{"nav_date":"2017-12-28","nav":10.6756,"day_change_pct":0.0215},{"nav_date":"2017-12-27","nav":10.6733,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":10.6717,"day_change_pct":0.0713},{"nav_date":"2017-12-22","nav":10.6641,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":10.6625,"day_change_pct":0.0047},{"nav_date":"2017-12-20","nav":10.662,"day_change_pct":0.0038},{"nav_date":"2017-12-19","nav":10.6616,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":10.66,"day_change_pct":0.0516},{"nav_date":"2017-12-15","nav":10.6545,"day_change_pct":0.0197},{"nav_date":"2017-12-14","nav":10.6524,"day_change_pct":0.0197},{"nav_date":"2017-12-13","nav":10.6503,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.6479,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":10.6463,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":10.6405,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":10.6385,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":10.6371,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":10.6351,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":10.6334,"day_change_pct":0.0678},{"nav_date":"2017-11-30","nav":10.6262,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":10.6247,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":10.6228,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":10.6211,"day_change_pct":0.0556},{"nav_date":"2017-11-24","nav":10.6152,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":10.6133,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.6113,"day_change_pct":0.0217},{"nav_date":"2017-11-21","nav":10.609,"day_change_pct":0.0217},{"nav_date":"2017-11-20","nav":10.6067,"day_change_pct":0.0547},{"nav_date":"2017-11-17","nav":10.6009,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":10.5989,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.5972,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":10.5953,"day_change_pct":0.0132},{"nav_date":"2017-11-13","nav":10.5939,"day_change_pct":0.0548},{"nav_date":"2017-11-10","nav":10.5881,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.5862,"day_change_pct":0.0293},{"nav_date":"2017-11-08","nav":10.5831,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":10.5812,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":10.5794,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":10.5737,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":10.5717,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":10.5698,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":10.5679,"day_change_pct":0.0114},{"nav_date":"2017-10-30","nav":10.5667,"day_change_pct":0.054},{"nav_date":"2017-10-27","nav":10.561,"day_change_pct":0.0218},{"nav_date":"2017-10-26","nav":10.5587,"day_change_pct":0.018},{"nav_date":"2017-10-25","nav":10.5568,"day_change_pct":0.018},{"nav_date":"2017-10-24","nav":10.5549,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":10.5533,"day_change_pct":0.0863},{"nav_date":"2017-10-18","nav":10.5442,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":10.5422,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":10.5403,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":10.5346,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":10.5324,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5305,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":10.5278,"day_change_pct":0.0266},{"nav_date":"2017-10-09","nav":10.525,"day_change_pct":0.0523},{"nav_date":"2017-10-06","nav":10.5195,"day_change_pct":0.0219},{"nav_date":"2017-10-05","nav":10.5172,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":10.5155,"day_change_pct":0.0247},{"nav_date":"2017-10-03","nav":10.5129,"day_change_pct":0.0809},{"nav_date":"2017-09-29","nav":10.5044,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":10.5027,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":10.5011,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":10.4994,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":10.4973,"day_change_pct":0.0553},{"nav_date":"2017-09-22","nav":10.4915,"day_change_pct":-0.0067},{"nav_date":"2017-09-21","nav":10.4922,"day_change_pct":-0.0038},{"nav_date":"2017-09-20","nav":10.4926,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":10.4908,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":10.4889,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":10.4836,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":10.4818,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":10.48,"day_change_pct":0.0153},{"nav_date":"2017-09-12","nav":10.4784,"day_change_pct":0.0191},{"nav_date":"2017-09-11","nav":10.4764,"day_change_pct":0.0573},{"nav_date":"2017-09-08","nav":10.4704,"day_change_pct":0.0267},{"nav_date":"2017-09-07","nav":10.4676,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":10.4657,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":10.4638,"day_change_pct":0.0201},{"nav_date":"2017-09-04","nav":10.4617,"day_change_pct":0.0526},{"nav_date":"2017-09-01","nav":10.4562,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.4547,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":10.4527,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":10.4517,"day_change_pct":0.0268},{"nav_date":"2017-08-28","nav":10.4489,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":10.4414,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":10.4396,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.4377,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4359,"day_change_pct":0.0633},{"nav_date":"2017-08-18","nav":10.4293,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":10.4258,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":10.4221,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":10.4165,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.4147,"day_change_pct":0.0202},{"nav_date":"2017-08-09","nav":10.4126,"day_change_pct":0.0134},{"nav_date":"2017-08-08","nav":10.4112,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":10.4093,"day_change_pct":0.0558},{"nav_date":"2017-08-04","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2017-08-03","nav":10.4008,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":10.3983,"day_change_pct":0.0202},{"nav_date":"2017-08-01","nav":10.3962,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.3942,"day_change_pct":0.0684},{"nav_date":"2017-07-28","nav":10.3871,"day_change_pct":0.0356},{"nav_date":"2017-07-27","nav":10.3834,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":10.3821,"day_change_pct":0.0154},{"nav_date":"2017-07-25","nav":10.3805,"day_change_pct":0.0202},{"nav_date":"2017-07-24","nav":10.3784,"day_change_pct":0.0588},{"nav_date":"2017-07-21","nav":10.3723,"day_change_pct":0.028},{"nav_date":"2017-07-20","nav":10.3694,"day_change_pct":0.0212},{"nav_date":"2017-07-19","nav":10.3672,"day_change_pct":0.0328},{"nav_date":"2017-07-18","nav":10.3638,"day_change_pct":0.0386},{"nav_date":"2017-07-17","nav":10.3598,"day_change_pct":0.0695},{"nav_date":"2017-07-14","nav":10.3526,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":10.3506,"day_change_pct":0.0338},{"nav_date":"2017-07-12","nav":10.3471,"day_change_pct":0.028},{"nav_date":"2017-07-11","nav":10.3442,"day_change_pct":0.0242},{"nav_date":"2017-07-10","nav":10.3417,"day_change_pct":0.0987},{"nav_date":"2017-07-07","nav":10.3315,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":10.3293,"day_change_pct":0.0358},{"nav_date":"2017-07-05","nav":10.3256,"day_change_pct":0.0281},{"nav_date":"2017-07-04","nav":10.3227,"day_change_pct":0.0203},{"nav_date":"2017-07-03","nav":10.3206,"day_change_pct":0.0165},{"nav_date":"2017-06-30","nav":10.3189,"day_change_pct":0.0145},{"nav_date":"2017-06-29","nav":10.3174,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":10.3158,"day_change_pct":0.0116},{"nav_date":"2017-06-27","nav":10.3146,"day_change_pct":0.0737},{"nav_date":"2017-06-23","nav":10.307,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.3052,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3033,"day_change_pct":0.0204},{"nav_date":"2017-06-20","nav":10.3012,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.2989,"day_change_pct":0.0554},{"nav_date":"2017-06-16","nav":10.2932,"day_change_pct":0.0223},{"nav_date":"2017-06-15","nav":10.2909,"day_change_pct":0.0282},{"nav_date":"2017-06-14","nav":10.288,"day_change_pct":0.0292},{"nav_date":"2017-06-13","nav":10.285,"day_change_pct":0.0272},{"nav_date":"2017-06-12","nav":10.2822,"day_change_pct":0.0603},{"nav_date":"2017-06-09","nav":10.276,"day_change_pct":0.0204},{"nav_date":"2017-06-08","nav":10.2739,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":10.2691,"day_change_pct":0.0224},{"nav_date":"2017-06-06","nav":10.2668,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2649,"day_change_pct":0.0556},{"nav_date":"2017-06-02","nav":10.2592,"day_change_pct":0.0263},{"nav_date":"2017-06-01","nav":10.2565,"day_change_pct":0.0361},{"nav_date":"2017-05-31","nav":10.2528,"day_change_pct":0.0273},{"nav_date":"2017-05-30","nav":10.25,"day_change_pct":0.0322},{"nav_date":"2017-05-29","nav":10.2467,"day_change_pct":0.0576},{"nav_date":"2017-05-26","nav":10.2408,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.239,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2367,"day_change_pct":0.0352},{"nav_date":"2017-05-23","nav":10.2331,"day_change_pct":0.0332},{"nav_date":"2017-05-22","nav":10.2297,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":10.2237,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2218,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":10.2199,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2182,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":10.2162,"day_change_pct":0.0627},{"nav_date":"2017-05-12","nav":10.2098,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":10.2098,"day_change_pct":0.0284},{"nav_date":"2017-05-09","nav":10.2069,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2017-05-05","nav":10.2027,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.2007,"day_change_pct":0.0275},{"nav_date":"2017-05-03","nav":10.1979,"day_change_pct":0.0441},{"nav_date":"2017-05-02","nav":10.1934,"day_change_pct":0.0776},{"nav_date":"2017-04-28","nav":10.1855,"day_change_pct":0.0334},{"nav_date":"2017-04-27","nav":10.1821,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.18,"day_change_pct":-0.0196},{"nav_date":"2017-04-25","nav":10.182,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1801,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":10.1745,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":10.173,"day_change_pct":0.0846},{"nav_date":"2017-04-19","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2017-04-17","nav":10.1606,"day_change_pct":0.0768},{"nav_date":"2017-04-13","nav":10.1528,"day_change_pct":0.0345},{"nav_date":"2017-04-12","nav":10.1493,"day_change_pct":0.0552},{"nav_date":"2017-04-11","nav":10.1437,"day_change_pct":0.003},{"nav_date":"2017-04-10","nav":10.1434,"day_change_pct":0.0819},{"nav_date":"2017-04-07","nav":10.1351,"day_change_pct":-0.0138}],"total":747,"page":1,"page_size":250}