{"fund_details":{"scheme_code":134094,"scheme_name":"UTI FTIF Series XXI-VIII (1136 Days)- Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1DO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":12.9771,"day_change_pct":0.0146},{"nav_date":"2018-04-17","nav":12.9752,"day_change_pct":0.0193},{"nav_date":"2018-04-16","nav":12.9727,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":12.9652,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":12.9625,"day_change_pct":0.0193},{"nav_date":"2018-04-11","nav":12.96,"day_change_pct":0.0193},{"nav_date":"2018-04-10","nav":12.9575,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":12.955,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":12.9475,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":12.9449,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":12.9423,"day_change_pct":0.0224},{"nav_date":"2018-04-03","nav":12.9394,"day_change_pct":0.1192},{"nav_date":"2018-03-28","nav":12.924,"day_change_pct":0.0441},{"nav_date":"2018-03-27","nav":12.9183,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":12.9155,"day_change_pct":0.0597},{"nav_date":"2018-03-23","nav":12.9078,"day_change_pct":0.0178},{"nav_date":"2018-03-22","nav":12.9055,"day_change_pct":0.0194},{"nav_date":"2018-03-21","nav":12.903,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":12.9004,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":12.8977,"day_change_pct":0.0605},{"nav_date":"2018-03-16","nav":12.8899,"day_change_pct":0.0272},{"nav_date":"2018-03-15","nav":12.8864,"day_change_pct":0.0194},{"nav_date":"2018-03-14","nav":12.8839,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":12.8813,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":12.8788,"day_change_pct":0.0559},{"nav_date":"2018-03-09","nav":12.8716,"day_change_pct":0.0194},{"nav_date":"2018-03-08","nav":12.8691,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":12.8666,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":12.8642,"day_change_pct":0.0194},{"nav_date":"2018-03-05","nav":12.8617,"day_change_pct":0.0778},{"nav_date":"2018-03-01","nav":12.8517,"day_change_pct":0.0195},{"nav_date":"2018-02-28","nav":12.8492,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":12.8466,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":12.8441,"day_change_pct":0.0576},{"nav_date":"2018-02-23","nav":12.8367,"day_change_pct":0.0187},{"nav_date":"2018-02-22","nav":12.8343,"day_change_pct":0.0195},{"nav_date":"2018-02-21","nav":12.8318,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":12.8294,"day_change_pct":0.0749},{"nav_date":"2018-02-16","nav":12.8198,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":12.8174,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":12.815,"day_change_pct":0.0414},{"nav_date":"2018-02-12","nav":12.8097,"day_change_pct":0.057},{"nav_date":"2018-02-09","nav":12.8024,"day_change_pct":0.0227},{"nav_date":"2018-02-08","nav":12.7995,"day_change_pct":0.0188},{"nav_date":"2018-02-07","nav":12.7971,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":12.7946,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":12.7921,"day_change_pct":0.0563},{"nav_date":"2018-02-02","nav":12.7849,"day_change_pct":0.0172},{"nav_date":"2018-02-01","nav":12.7827,"day_change_pct":0.0172},{"nav_date":"2018-01-31","nav":12.7805,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":12.778,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":12.7747,"day_change_pct":0.076},{"nav_date":"2018-01-25","nav":12.765,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":12.7625,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":12.7607,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":12.7583,"day_change_pct":0.0565},{"nav_date":"2018-01-19","nav":12.7511,"day_change_pct":0.0157},{"nav_date":"2018-01-18","nav":12.7491,"day_change_pct":0.0157},{"nav_date":"2018-01-17","nav":12.7471,"day_change_pct":0.0228},{"nav_date":"2018-01-16","nav":12.7442,"day_change_pct":0.0157},{"nav_date":"2018-01-15","nav":12.7422,"day_change_pct":0.0495},{"nav_date":"2018-01-12","nav":12.7359,"day_change_pct":0.0126},{"nav_date":"2018-01-11","nav":12.7343,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.7343,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":12.7319,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":12.7294,"day_change_pct":0.055},{"nav_date":"2018-01-05","nav":12.7224,"day_change_pct":0.0197},{"nav_date":"2018-01-04","nav":12.7199,"day_change_pct":0.0118},{"nav_date":"2018-01-03","nav":12.7184,"day_change_pct":0.0181},{"nav_date":"2018-01-02","nav":12.7161,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":12.7129,"day_change_pct":0.0638},{"nav_date":"2017-12-29","nav":12.7048,"day_change_pct":0.0276},{"nav_date":"2017-12-28","nav":12.7013,"day_change_pct":0.0213},{"nav_date":"2017-12-27","nav":12.6986,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":12.6967,"day_change_pct":0.0725},{"nav_date":"2017-12-22","nav":12.6875,"day_change_pct":0.0142},{"nav_date":"2017-12-21","nav":12.6857,"day_change_pct":0.0047},{"nav_date":"2017-12-20","nav":12.6851,"day_change_pct":0.0039},{"nav_date":"2017-12-19","nav":12.6846,"day_change_pct":0.0142},{"nav_date":"2017-12-18","nav":12.6828,"day_change_pct":0.0521},{"nav_date":"2017-12-15","nav":12.6762,"day_change_pct":0.0197},{"nav_date":"2017-12-14","nav":12.6737,"day_change_pct":0.0197},{"nav_date":"2017-12-13","nav":12.6712,"day_change_pct":0.0221},{"nav_date":"2017-12-12","nav":12.6684,"day_change_pct":0.0158},{"nav_date":"2017-12-11","nav":12.6664,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":12.6595,"day_change_pct":0.019},{"nav_date":"2017-12-07","nav":12.6571,"day_change_pct":0.0134},{"nav_date":"2017-12-06","nav":12.6554,"day_change_pct":0.019},{"nav_date":"2017-12-05","nav":12.653,"day_change_pct":0.015},{"nav_date":"2017-12-04","nav":12.6511,"day_change_pct":0.068},{"nav_date":"2017-11-30","nav":12.6425,"day_change_pct":0.0142},{"nav_date":"2017-11-29","nav":12.6407,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":12.6384,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":12.6364,"day_change_pct":0.0554},{"nav_date":"2017-11-24","nav":12.6294,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":12.6271,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":12.6247,"day_change_pct":0.0214},{"nav_date":"2017-11-21","nav":12.622,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":12.6193,"day_change_pct":0.0555},{"nav_date":"2017-11-17","nav":12.6123,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":12.61,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":12.608,"day_change_pct":0.0182},{"nav_date":"2017-11-14","nav":12.6057,"day_change_pct":0.0135},{"nav_date":"2017-11-13","nav":12.604,"day_change_pct":0.0548},{"nav_date":"2017-11-10","nav":12.5971,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":12.5948,"day_change_pct":0.0286},{"nav_date":"2017-11-08","nav":12.5912,"day_change_pct":0.0183},{"nav_date":"2017-11-07","nav":12.5889,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5868,"day_change_pct":0.0541},{"nav_date":"2017-11-03","nav":12.58,"day_change_pct":0.0191},{"nav_date":"2017-11-02","nav":12.5776,"day_change_pct":0.0175},{"nav_date":"2017-11-01","nav":12.5754,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.5731,"day_change_pct":0.0111},{"nav_date":"2017-10-30","nav":12.5717,"day_change_pct":0.0541},{"nav_date":"2017-10-27","nav":12.5649,"day_change_pct":0.0215},{"nav_date":"2017-10-26","nav":12.5622,"day_change_pct":0.0183},{"nav_date":"2017-10-25","nav":12.5599,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":12.5576,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":12.5558,"day_change_pct":0.0869},{"nav_date":"2017-10-18","nav":12.5449,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":12.5426,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.5403,"day_change_pct":0.0543},{"nav_date":"2017-10-13","nav":12.5335,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":12.5308,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.5286,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":12.5254,"day_change_pct":0.0264},{"nav_date":"2017-10-09","nav":12.5221,"day_change_pct":0.0519},{"nav_date":"2017-10-06","nav":12.5156,"day_change_pct":0.0224},{"nav_date":"2017-10-05","nav":12.5128,"day_change_pct":0.0168},{"nav_date":"2017-10-04","nav":12.5107,"day_change_pct":0.024},{"nav_date":"2017-10-03","nav":12.5077,"day_change_pct":0.0808},{"nav_date":"2017-09-29","nav":12.4976,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":12.4955,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":12.4936,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":12.4916,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":12.4891,"day_change_pct":0.0545},{"nav_date":"2017-09-22","nav":12.4823,"day_change_pct":-0.0056},{"nav_date":"2017-09-21","nav":12.483,"day_change_pct":-0.004},{"nav_date":"2017-09-20","nav":12.4835,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":12.4814,"day_change_pct":0.0184},{"nav_date":"2017-09-18","nav":12.4791,"day_change_pct":0.0505},{"nav_date":"2017-09-15","nav":12.4728,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":12.4706,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":12.4685,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":12.4666,"day_change_pct":0.0193},{"nav_date":"2017-09-11","nav":12.4642,"day_change_pct":0.057},{"nav_date":"2017-09-08","nav":12.4571,"day_change_pct":0.0265},{"nav_date":"2017-09-07","nav":12.4538,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.4515,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4493,"day_change_pct":0.0201},{"nav_date":"2017-09-04","nav":12.4468,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":12.4401,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":12.4384,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":12.436,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":12.4348,"day_change_pct":0.0274},{"nav_date":"2017-08-28","nav":12.4314,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":12.4226,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":12.4203,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.4181,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":12.416,"day_change_pct":0.0637},{"nav_date":"2017-08-18","nav":12.4081,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":12.404,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.3995,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":12.3929,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.3907,"day_change_pct":0.0202},{"nav_date":"2017-08-09","nav":12.3882,"day_change_pct":0.0129},{"nav_date":"2017-08-08","nav":12.3866,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":12.3843,"day_change_pct":0.0557},{"nav_date":"2017-08-04","nav":12.3774,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":12.3742,"day_change_pct":0.0242},{"nav_date":"2017-08-02","nav":12.3712,"day_change_pct":0.021},{"nav_date":"2017-08-01","nav":12.3686,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":12.3663,"day_change_pct":0.0688},{"nav_date":"2017-07-28","nav":12.3578,"day_change_pct":0.0356},{"nav_date":"2017-07-27","nav":12.3534,"day_change_pct":0.0121},{"nav_date":"2017-07-26","nav":12.3519,"day_change_pct":0.0146},{"nav_date":"2017-07-25","nav":12.3501,"day_change_pct":0.0202},{"nav_date":"2017-07-24","nav":12.3476,"day_change_pct":0.0592},{"nav_date":"2017-07-21","nav":12.3403,"day_change_pct":0.0284},{"nav_date":"2017-07-20","nav":12.3368,"day_change_pct":0.0211},{"nav_date":"2017-07-19","nav":12.3342,"day_change_pct":0.0324},{"nav_date":"2017-07-18","nav":12.3302,"day_change_pct":0.0389},{"nav_date":"2017-07-17","nav":12.3254,"day_change_pct":0.0698},{"nav_date":"2017-07-14","nav":12.3168,"day_change_pct":0.0187},{"nav_date":"2017-07-13","nav":12.3145,"day_change_pct":0.0341},{"nav_date":"2017-07-12","nav":12.3103,"day_change_pct":0.0276},{"nav_date":"2017-07-11","nav":12.3069,"day_change_pct":0.0252},{"nav_date":"2017-07-10","nav":12.3038,"day_change_pct":0.0984},{"nav_date":"2017-07-07","nav":12.2917,"day_change_pct":0.022},{"nav_date":"2017-07-06","nav":12.289,"day_change_pct":0.035},{"nav_date":"2017-07-05","nav":12.2847,"day_change_pct":0.0285},{"nav_date":"2017-07-04","nav":12.2812,"day_change_pct":0.0212},{"nav_date":"2017-07-03","nav":12.2786,"day_change_pct":0.0163},{"nav_date":"2017-06-30","nav":12.2766,"day_change_pct":0.0138},{"nav_date":"2017-06-29","nav":12.2749,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.2729,"day_change_pct":0.0114},{"nav_date":"2017-06-27","nav":12.2715,"day_change_pct":0.0734},{"nav_date":"2017-06-23","nav":12.2625,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.2603,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.2581,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":12.2555,"day_change_pct":0.022},{"nav_date":"2017-06-19","nav":12.2528,"day_change_pct":0.0547},{"nav_date":"2017-06-16","nav":12.2461,"day_change_pct":0.0229},{"nav_date":"2017-06-15","nav":12.2433,"day_change_pct":0.0278},{"nav_date":"2017-06-14","nav":12.2399,"day_change_pct":0.0294},{"nav_date":"2017-06-13","nav":12.2363,"day_change_pct":0.0278},{"nav_date":"2017-06-12","nav":12.2329,"day_change_pct":0.0597},{"nav_date":"2017-06-09","nav":12.2256,"day_change_pct":0.0213},{"nav_date":"2017-06-08","nav":12.223,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":12.2173,"day_change_pct":0.0221},{"nav_date":"2017-06-06","nav":12.2146,"day_change_pct":0.0188},{"nav_date":"2017-06-05","nav":12.2123,"day_change_pct":0.0557},{"nav_date":"2017-06-02","nav":12.2055,"day_change_pct":0.0254},{"nav_date":"2017-06-01","nav":12.2024,"day_change_pct":0.0369},{"nav_date":"2017-05-31","nav":12.1979,"day_change_pct":0.0271},{"nav_date":"2017-05-30","nav":12.1946,"day_change_pct":0.0328},{"nav_date":"2017-05-29","nav":12.1906,"day_change_pct":0.0566},{"nav_date":"2017-05-26","nav":12.1837,"day_change_pct":0.0189},{"nav_date":"2017-05-25","nav":12.1814,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.1787,"day_change_pct":0.0353},{"nav_date":"2017-05-23","nav":12.1744,"day_change_pct":0.0329},{"nav_date":"2017-05-22","nav":12.1704,"day_change_pct":0.0584},{"nav_date":"2017-05-19","nav":12.1633,"day_change_pct":0.0189},{"nav_date":"2017-05-18","nav":12.161,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.1587,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.1566,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.1543,"day_change_pct":0.0634},{"nav_date":"2017-05-12","nav":12.1466,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":12.1467,"day_change_pct":0.0288},{"nav_date":"2017-05-09","nav":12.1432,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.1409,"day_change_pct":0.0222},{"nav_date":"2017-05-05","nav":12.1382,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":12.1359,"day_change_pct":0.0272},{"nav_date":"2017-05-03","nav":12.1326,"day_change_pct":0.0445},{"nav_date":"2017-05-02","nav":12.1272,"day_change_pct":0.0784},{"nav_date":"2017-04-28","nav":12.1177,"day_change_pct":0.033},{"nav_date":"2017-04-27","nav":12.1137,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":12.1112,"day_change_pct":-0.0198},{"nav_date":"2017-04-25","nav":12.1136,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.1113,"day_change_pct":0.0545},{"nav_date":"2017-04-21","nav":12.1047,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.1029,"day_change_pct":0.0852},{"nav_date":"2017-04-19","nav":12.0926,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.0904,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.0882,"day_change_pct":0.0778},{"nav_date":"2017-04-13","nav":12.0788,"day_change_pct":0.034},{"nav_date":"2017-04-12","nav":12.0747,"day_change_pct":0.0555},{"nav_date":"2017-04-11","nav":12.068,"day_change_pct":0.0033},{"nav_date":"2017-04-10","nav":12.0676,"day_change_pct":0.0813},{"nav_date":"2017-04-07","nav":12.0578,"day_change_pct":-0.0141}],"total":747,"page":1,"page_size":250}