{"fund_details":{"scheme_code":134091,"scheme_name":"UTI FTIF Series XXI-VII (1143 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1CY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":10.0,"day_change_pct":-0.8861},{"nav_date":"2018-04-17","nav":10.0894,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":10.0874,"day_change_pct":0.0565},{"nav_date":"2018-04-13","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":10.0796,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":10.0777,"day_change_pct":0.0189},{"nav_date":"2018-04-10","nav":10.0758,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":10.0739,"day_change_pct":0.0586},{"nav_date":"2018-04-06","nav":10.068,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":10.0659,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":10.0639,"day_change_pct":0.0229},{"nav_date":"2018-04-03","nav":10.0616,"day_change_pct":0.1214},{"nav_date":"2018-03-28","nav":10.0494,"day_change_pct":0.0448},{"nav_date":"2018-03-27","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0427,"day_change_pct":0.0608},{"nav_date":"2018-03-23","nav":10.0366,"day_change_pct":0.0179},{"nav_date":"2018-03-22","nav":10.0348,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":10.0308,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":10.0287,"day_change_pct":0.0619},{"nav_date":"2018-03-16","nav":10.0225,"day_change_pct":-7.5441},{"nav_date":"2018-03-15","nav":10.8403,"day_change_pct":0.0203},{"nav_date":"2018-03-14","nav":10.8381,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":10.836,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":10.8338,"day_change_pct":0.0573},{"nav_date":"2018-03-09","nav":10.8276,"day_change_pct":0.0194},{"nav_date":"2018-03-08","nav":10.8255,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":10.8234,"day_change_pct":0.0185},{"nav_date":"2018-03-06","nav":10.8214,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":10.8192,"day_change_pct":0.0786},{"nav_date":"2018-03-01","nav":10.8107,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":10.8086,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":10.8064,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":10.8043,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":10.798,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":10.7959,"day_change_pct":0.0195},{"nav_date":"2018-02-21","nav":10.7938,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":10.7917,"day_change_pct":0.076},{"nav_date":"2018-02-16","nav":10.7835,"day_change_pct":0.0195},{"nav_date":"2018-02-15","nav":10.7814,"day_change_pct":0.0186},{"nav_date":"2018-02-14","nav":10.7794,"day_change_pct":0.0408},{"nav_date":"2018-02-12","nav":10.775,"day_change_pct":0.0585},{"nav_date":"2018-02-09","nav":10.7687,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":10.7663,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":10.7642,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":10.7621,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":10.76,"day_change_pct":0.0577},{"nav_date":"2018-02-02","nav":10.7538,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":10.7519,"day_change_pct":0.0177},{"nav_date":"2018-01-31","nav":10.75,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":10.7479,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":10.7452,"day_change_pct":0.0782},{"nav_date":"2018-01-25","nav":10.7368,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":10.7347,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.7331,"day_change_pct":0.0196},{"nav_date":"2018-01-22","nav":10.731,"day_change_pct":0.0569},{"nav_date":"2018-01-19","nav":10.7249,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.7233,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.7216,"day_change_pct":0.0233},{"nav_date":"2018-01-16","nav":10.7191,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":10.7174,"day_change_pct":0.0504},{"nav_date":"2018-01-12","nav":10.712,"day_change_pct":0.0149},{"nav_date":"2018-01-11","nav":10.7104,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.7104,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":10.7084,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":10.7063,"day_change_pct":0.057},{"nav_date":"2018-01-05","nav":10.7002,"day_change_pct":0.0196},{"nav_date":"2018-01-04","nav":10.6981,"day_change_pct":0.0122},{"nav_date":"2018-01-03","nav":10.6968,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":10.6949,"day_change_pct":0.0253},{"nav_date":"2018-01-01","nav":10.6922,"day_change_pct":0.0646},{"nav_date":"2017-12-29","nav":10.6853,"day_change_pct":0.0281},{"nav_date":"2017-12-28","nav":10.6823,"day_change_pct":0.0215},{"nav_date":"2017-12-27","nav":10.68,"day_change_pct":0.0159},{"nav_date":"2017-12-26","nav":10.6783,"day_change_pct":0.0722},{"nav_date":"2017-12-22","nav":10.6706,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":10.669,"day_change_pct":0.0047},{"nav_date":"2017-12-20","nav":10.6685,"day_change_pct":0.0047},{"nav_date":"2017-12-19","nav":10.668,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":10.6664,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":10.6608,"day_change_pct":0.0188},{"nav_date":"2017-12-14","nav":10.6588,"day_change_pct":0.0197},{"nav_date":"2017-12-13","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2017-12-12","nav":10.6544,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":10.6527,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":10.6469,"day_change_pct":0.0197},{"nav_date":"2017-12-07","nav":10.6448,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":10.6433,"day_change_pct":0.0197},{"nav_date":"2017-12-05","nav":10.6412,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":10.6395,"day_change_pct":0.0687},{"nav_date":"2017-11-30","nav":10.6322,"day_change_pct":0.0151},{"nav_date":"2017-11-29","nav":10.6306,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":10.6287,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":10.6269,"day_change_pct":0.0565},{"nav_date":"2017-11-24","nav":10.6209,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":10.619,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":10.6169,"day_change_pct":0.0226},{"nav_date":"2017-11-21","nav":10.6145,"day_change_pct":0.0217},{"nav_date":"2017-11-20","nav":10.6122,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":10.6062,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":10.6042,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.6025,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":10.6005,"day_change_pct":0.0132},{"nav_date":"2017-11-13","nav":10.5991,"day_change_pct":0.0557},{"nav_date":"2017-11-10","nav":10.5932,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.5913,"day_change_pct":0.0283},{"nav_date":"2017-11-08","nav":10.5883,"day_change_pct":0.0189},{"nav_date":"2017-11-07","nav":10.5863,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":10.5845,"day_change_pct":0.0548},{"nav_date":"2017-11-03","nav":10.5787,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":10.5767,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":10.5748,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":10.5728,"day_change_pct":0.0114},{"nav_date":"2017-10-30","nav":10.5716,"day_change_pct":0.0549},{"nav_date":"2017-10-27","nav":10.5658,"day_change_pct":0.0218},{"nav_date":"2017-10-26","nav":10.5635,"day_change_pct":0.018},{"nav_date":"2017-10-25","nav":10.5616,"day_change_pct":0.018},{"nav_date":"2017-10-24","nav":10.5597,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":10.5581,"day_change_pct":0.0882},{"nav_date":"2017-10-18","nav":10.5488,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":10.5468,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":10.5449,"day_change_pct":0.055},{"nav_date":"2017-10-13","nav":10.5391,"day_change_pct":0.0218},{"nav_date":"2017-10-12","nav":10.5368,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5349,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":10.5322,"day_change_pct":0.0266},{"nav_date":"2017-10-09","nav":10.5294,"day_change_pct":0.0532},{"nav_date":"2017-10-06","nav":10.5238,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":10.5214,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":10.5196,"day_change_pct":0.0247},{"nav_date":"2017-10-03","nav":10.517,"day_change_pct":0.0818},{"nav_date":"2017-09-29","nav":10.5084,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":10.5067,"day_change_pct":0.0162},{"nav_date":"2017-09-27","nav":10.505,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":10.5033,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":10.5012,"day_change_pct":0.0553},{"nav_date":"2017-09-22","nav":10.4954,"day_change_pct":-0.0048},{"nav_date":"2017-09-21","nav":10.4959,"day_change_pct":-0.0019},{"nav_date":"2017-09-20","nav":10.4961,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":10.4943,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":10.4924,"day_change_pct":0.0524},{"nav_date":"2017-09-15","nav":10.4869,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":10.4851,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":10.4833,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":10.4816,"day_change_pct":0.0191},{"nav_date":"2017-09-11","nav":10.4796,"day_change_pct":0.0582},{"nav_date":"2017-09-08","nav":10.4735,"day_change_pct":0.0287},{"nav_date":"2017-09-07","nav":10.4705,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":10.4686,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":10.4667,"day_change_pct":0.021},{"nav_date":"2017-09-04","nav":10.4645,"day_change_pct":0.0535},{"nav_date":"2017-09-01","nav":10.4589,"day_change_pct":0.0153},{"nav_date":"2017-08-31","nav":10.4573,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":10.4552,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":10.4542,"day_change_pct":0.0268},{"nav_date":"2017-08-28","nav":10.4514,"day_change_pct":0.0728},{"nav_date":"2017-08-24","nav":10.4438,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":10.4419,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.44,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4382,"day_change_pct":0.0642},{"nav_date":"2017-08-18","nav":10.4315,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":10.428,"day_change_pct":0.0365},{"nav_date":"2017-08-14","nav":10.4242,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":10.4185,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4166,"day_change_pct":0.0211},{"nav_date":"2017-08-09","nav":10.4144,"day_change_pct":0.0134},{"nav_date":"2017-08-08","nav":10.413,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":10.4111,"day_change_pct":0.0577},{"nav_date":"2017-08-04","nav":10.4051,"day_change_pct":0.026},{"nav_date":"2017-08-03","nav":10.4024,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":10.3999,"day_change_pct":0.0212},{"nav_date":"2017-08-01","nav":10.3977,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.3957,"day_change_pct":0.0674},{"nav_date":"2017-07-28","nav":10.3887,"day_change_pct":0.0347},{"nav_date":"2017-07-27","nav":10.3851,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":10.3838,"day_change_pct":0.0154},{"nav_date":"2017-07-25","nav":10.3822,"day_change_pct":0.0212},{"nav_date":"2017-07-24","nav":10.38,"day_change_pct":0.0588},{"nav_date":"2017-07-21","nav":10.3739,"day_change_pct":0.0299},{"nav_date":"2017-07-20","nav":10.3708,"day_change_pct":0.0212},{"nav_date":"2017-07-19","nav":10.3686,"day_change_pct":0.0328},{"nav_date":"2017-07-18","nav":10.3652,"day_change_pct":0.0386},{"nav_date":"2017-07-17","nav":10.3612,"day_change_pct":0.0715},{"nav_date":"2017-07-14","nav":10.3538,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":10.3518,"day_change_pct":0.0329},{"nav_date":"2017-07-12","nav":10.3484,"day_change_pct":0.029},{"nav_date":"2017-07-11","nav":10.3454,"day_change_pct":0.0251},{"nav_date":"2017-07-10","nav":10.3428,"day_change_pct":0.0987},{"nav_date":"2017-07-07","nav":10.3326,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":10.3303,"day_change_pct":0.0349},{"nav_date":"2017-07-05","nav":10.3267,"day_change_pct":0.0291},{"nav_date":"2017-07-04","nav":10.3237,"day_change_pct":0.0213},{"nav_date":"2017-07-03","nav":10.3215,"day_change_pct":0.0184},{"nav_date":"2017-06-30","nav":10.3196,"day_change_pct":0.0145},{"nav_date":"2017-06-29","nav":10.3181,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":10.3164,"day_change_pct":0.0116},{"nav_date":"2017-06-27","nav":10.3152,"day_change_pct":0.0737},{"nav_date":"2017-06-23","nav":10.3076,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.3057,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3038,"day_change_pct":0.0214},{"nav_date":"2017-06-20","nav":10.3016,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.2993,"day_change_pct":0.0554},{"nav_date":"2017-06-16","nav":10.2936,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.2912,"day_change_pct":0.0282},{"nav_date":"2017-06-14","nav":10.2883,"day_change_pct":0.0301},{"nav_date":"2017-06-13","nav":10.2852,"day_change_pct":0.0272},{"nav_date":"2017-06-12","nav":10.2824,"day_change_pct":0.0603},{"nav_date":"2017-06-09","nav":10.2762,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":10.274,"day_change_pct":0.0487},{"nav_date":"2017-06-07","nav":10.269,"day_change_pct":0.0224},{"nav_date":"2017-06-06","nav":10.2667,"day_change_pct":0.0195},{"nav_date":"2017-06-05","nav":10.2647,"day_change_pct":0.0565},{"nav_date":"2017-06-02","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2017-06-01","nav":10.2563,"day_change_pct":0.0371},{"nav_date":"2017-05-31","nav":10.2525,"day_change_pct":0.0273},{"nav_date":"2017-05-30","nav":10.2497,"day_change_pct":0.0322},{"nav_date":"2017-05-29","nav":10.2464,"day_change_pct":0.0576},{"nav_date":"2017-05-26","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.2386,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2363,"day_change_pct":0.0362},{"nav_date":"2017-05-23","nav":10.2326,"day_change_pct":0.0323},{"nav_date":"2017-05-22","nav":10.2293,"day_change_pct":0.0606},{"nav_date":"2017-05-19","nav":10.2231,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2212,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":10.2193,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2175,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":10.2155,"day_change_pct":0.0637},{"nav_date":"2017-05-12","nav":10.209,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":10.209,"day_change_pct":0.0304},{"nav_date":"2017-05-09","nav":10.2059,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2017-05-05","nav":10.2014,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.1995,"day_change_pct":0.0284},{"nav_date":"2017-05-03","nav":10.1966,"day_change_pct":0.0353},{"nav_date":"2017-05-02","nav":10.193,"day_change_pct":0.0776},{"nav_date":"2017-04-28","nav":10.1851,"day_change_pct":0.0304},{"nav_date":"2017-04-27","nav":10.182,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.1799,"day_change_pct":-0.0157},{"nav_date":"2017-04-25","nav":10.1815,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1796,"day_change_pct":0.056},{"nav_date":"2017-04-21","nav":10.1739,"day_change_pct":0.0344},{"nav_date":"2017-04-20","nav":10.1704,"day_change_pct":0.063},{"nav_date":"2017-04-19","nav":10.164,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1621,"day_change_pct":0.0246},{"nav_date":"2017-04-17","nav":10.1596,"day_change_pct":0.0788},{"nav_date":"2017-04-13","nav":10.1516,"day_change_pct":0.0335},{"nav_date":"2017-04-12","nav":10.1482,"day_change_pct":0.0552},{"nav_date":"2017-04-11","nav":10.1426,"day_change_pct":0.0049},{"nav_date":"2017-04-10","nav":10.1421,"day_change_pct":0.0819},{"nav_date":"2017-04-07","nav":10.1338,"day_change_pct":-0.0128}],"total":752,"page":1,"page_size":250}