{"fund_details":{"scheme_code":134090,"scheme_name":"UTI FTIF Series XXI-VII (1143 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1DC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":10.0,"day_change_pct":-0.8438},{"nav_date":"2018-04-17","nav":10.0851,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":10.0832,"day_change_pct":0.0526},{"nav_date":"2018-04-13","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":10.0742,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2018-04-09","nav":10.0707,"day_change_pct":0.0556},{"nav_date":"2018-04-06","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":10.0632,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":10.0613,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":10.0591,"day_change_pct":0.1125},{"nav_date":"2018-03-28","nav":10.0478,"day_change_pct":0.0438},{"nav_date":"2018-03-27","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":10.0413,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":10.0357,"day_change_pct":0.0169},{"nav_date":"2018-03-22","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":10.0321,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":10.0302,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":10.0282,"day_change_pct":0.0569},{"nav_date":"2018-03-16","nav":10.0225,"day_change_pct":-7.07},{"nav_date":"2018-03-15","nav":10.785,"day_change_pct":0.0185},{"nav_date":"2018-03-14","nav":10.783,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":10.781,"day_change_pct":0.0186},{"nav_date":"2018-03-12","nav":10.779,"day_change_pct":0.0529},{"nav_date":"2018-03-09","nav":10.7733,"day_change_pct":0.0176},{"nav_date":"2018-03-08","nav":10.7714,"day_change_pct":0.0186},{"nav_date":"2018-03-07","nav":10.7694,"day_change_pct":0.0176},{"nav_date":"2018-03-06","nav":10.7675,"day_change_pct":0.0186},{"nav_date":"2018-03-05","nav":10.7655,"day_change_pct":0.0725},{"nav_date":"2018-03-01","nav":10.7577,"day_change_pct":0.0186},{"nav_date":"2018-02-28","nav":10.7557,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":10.7536,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":10.7517,"day_change_pct":0.054},{"nav_date":"2018-02-23","nav":10.7459,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":10.7439,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":10.742,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":10.74,"day_change_pct":0.0699},{"nav_date":"2018-02-16","nav":10.7325,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":10.7306,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":10.7287,"day_change_pct":0.0382},{"nav_date":"2018-02-12","nav":10.7246,"day_change_pct":0.0541},{"nav_date":"2018-02-09","nav":10.7188,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":10.7166,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":10.7146,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":10.7127,"day_change_pct":0.0187},{"nav_date":"2018-02-05","nav":10.7107,"day_change_pct":0.0532},{"nav_date":"2018-02-02","nav":10.705,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":10.7032,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":10.7015,"day_change_pct":0.0187},{"nav_date":"2018-01-30","nav":10.6995,"day_change_pct":0.0234},{"nav_date":"2018-01-29","nav":10.697,"day_change_pct":0.072},{"nav_date":"2018-01-25","nav":10.6893,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":10.6874,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":10.6859,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.684,"day_change_pct":0.0534},{"nav_date":"2018-01-19","nav":10.6783,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":10.6768,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":10.6753,"day_change_pct":0.0215},{"nav_date":"2018-01-16","nav":10.673,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":10.6714,"day_change_pct":0.0459},{"nav_date":"2018-01-12","nav":10.6665,"day_change_pct":0.0131},{"nav_date":"2018-01-11","nav":10.6651,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.6651,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.6633,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":10.6613,"day_change_pct":0.0516},{"nav_date":"2018-01-05","nav":10.6558,"day_change_pct":0.0188},{"nav_date":"2018-01-04","nav":10.6538,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":10.6527,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.6509,"day_change_pct":0.0235},{"nav_date":"2018-01-01","nav":10.6484,"day_change_pct":0.0601},{"nav_date":"2017-12-29","nav":10.642,"day_change_pct":0.0273},{"nav_date":"2017-12-28","nav":10.6391,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":10.637,"day_change_pct":0.0141},{"nav_date":"2017-12-26","nav":10.6355,"day_change_pct":0.0677},{"nav_date":"2017-12-22","nav":10.6283,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":10.6269,"day_change_pct":0.0038},{"nav_date":"2017-12-20","nav":10.6265,"day_change_pct":0.0028},{"nav_date":"2017-12-19","nav":10.6262,"day_change_pct":0.0141},{"nav_date":"2017-12-18","nav":10.6247,"day_change_pct":0.048},{"nav_date":"2017-12-15","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2017-12-14","nav":10.6177,"day_change_pct":0.0179},{"nav_date":"2017-12-13","nav":10.6158,"day_change_pct":0.0207},{"nav_date":"2017-12-12","nav":10.6136,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":10.6121,"day_change_pct":0.0509},{"nav_date":"2017-12-08","nav":10.6067,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":10.6048,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":10.6034,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":10.6015,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":10.6,"day_change_pct":0.0632},{"nav_date":"2017-11-30","nav":10.5933,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":10.5919,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":10.5901,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":10.5885,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":10.5829,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":10.5811,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":10.5793,"day_change_pct":0.0217},{"nav_date":"2017-11-21","nav":10.577,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":10.5748,"day_change_pct":0.052},{"nav_date":"2017-11-17","nav":10.5693,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":10.5675,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":10.5659,"day_change_pct":0.018},{"nav_date":"2017-11-14","nav":10.564,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":10.5628,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":10.5574,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":10.5556,"day_change_pct":0.0265},{"nav_date":"2017-11-08","nav":10.5528,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":10.5509,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":10.5493,"day_change_pct":0.0512},{"nav_date":"2017-11-03","nav":10.5439,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":10.5421,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":10.5403,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":10.5385,"day_change_pct":0.0104},{"nav_date":"2017-10-30","nav":10.5374,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":10.5321,"day_change_pct":0.0199},{"nav_date":"2017-10-26","nav":10.53,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":10.5282,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":10.5264,"day_change_pct":0.0133},{"nav_date":"2017-10-23","nav":10.525,"day_change_pct":0.0808},{"nav_date":"2017-10-18","nav":10.5165,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":10.5147,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":10.5128,"day_change_pct":0.0504},{"nav_date":"2017-10-13","nav":10.5075,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":10.5053,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":10.5036,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":10.501,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.4984,"day_change_pct":0.0486},{"nav_date":"2017-10-06","nav":10.4933,"day_change_pct":0.0219},{"nav_date":"2017-10-05","nav":10.491,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":10.4894,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":10.487,"day_change_pct":0.0773},{"nav_date":"2017-09-29","nav":10.4789,"day_change_pct":0.0143},{"nav_date":"2017-09-28","nav":10.4774,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":10.4758,"day_change_pct":0.0143},{"nav_date":"2017-09-26","nav":10.4743,"day_change_pct":0.0181},{"nav_date":"2017-09-25","nav":10.4724,"day_change_pct":0.0516},{"nav_date":"2017-09-22","nav":10.467,"day_change_pct":-0.0057},{"nav_date":"2017-09-21","nav":10.4676,"day_change_pct":-0.0038},{"nav_date":"2017-09-20","nav":10.468,"day_change_pct":0.0162},{"nav_date":"2017-09-19","nav":10.4663,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":10.4645,"day_change_pct":0.0478},{"nav_date":"2017-09-15","nav":10.4595,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":10.4578,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":10.4562,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":10.4547,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":10.4528,"day_change_pct":0.0546},{"nav_date":"2017-09-08","nav":10.4471,"day_change_pct":0.0268},{"nav_date":"2017-09-07","nav":10.4443,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":10.4426,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":10.4408,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":10.4388,"day_change_pct":0.0498},{"nav_date":"2017-09-01","nav":10.4336,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":10.4322,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":10.4302,"day_change_pct":0.0086},{"nav_date":"2017-08-29","nav":10.4293,"day_change_pct":0.0249},{"nav_date":"2017-08-28","nav":10.4267,"day_change_pct":0.0672},{"nav_date":"2017-08-24","nav":10.4197,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":10.418,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":10.4162,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":10.4145,"day_change_pct":0.0586},{"nav_date":"2017-08-18","nav":10.4084,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":10.4051,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":10.4016,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":10.3964,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.3946,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":10.3926,"day_change_pct":0.0125},{"nav_date":"2017-08-08","nav":10.3913,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.3895,"day_change_pct":0.052},{"nav_date":"2017-08-04","nav":10.3841,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":10.3815,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":10.3791,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":10.3771,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":10.3753,"day_change_pct":0.0637},{"nav_date":"2017-07-28","nav":10.3687,"day_change_pct":0.0328},{"nav_date":"2017-07-27","nav":10.3653,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":10.3641,"day_change_pct":0.0145},{"nav_date":"2017-07-25","nav":10.3626,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.3607,"day_change_pct":0.055},{"nav_date":"2017-07-21","nav":10.355,"day_change_pct":0.029},{"nav_date":"2017-07-20","nav":10.352,"day_change_pct":0.0193},{"nav_date":"2017-07-19","nav":10.35,"day_change_pct":0.0309},{"nav_date":"2017-07-18","nav":10.3468,"day_change_pct":0.0377},{"nav_date":"2017-07-17","nav":10.3429,"day_change_pct":0.0668},{"nav_date":"2017-07-14","nav":10.336,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":10.3341,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":10.3308,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":10.328,"day_change_pct":0.0242},{"nav_date":"2017-07-10","nav":10.3255,"day_change_pct":0.094},{"nav_date":"2017-07-07","nav":10.3158,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":10.3136,"day_change_pct":0.033},{"nav_date":"2017-07-05","nav":10.3102,"day_change_pct":0.0281},{"nav_date":"2017-07-04","nav":10.3073,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":10.3053,"day_change_pct":0.0146},{"nav_date":"2017-06-30","nav":10.3038,"day_change_pct":0.0136},{"nav_date":"2017-06-29","nav":10.3024,"day_change_pct":0.0136},{"nav_date":"2017-06-28","nav":10.301,"day_change_pct":0.0107},{"nav_date":"2017-06-27","nav":10.2999,"day_change_pct":0.069},{"nav_date":"2017-06-23","nav":10.2928,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":10.2911,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2893,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2873,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.2852,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2017-06-15","nav":10.2776,"day_change_pct":0.0263},{"nav_date":"2017-06-14","nav":10.2749,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":10.272,"day_change_pct":0.0263},{"nav_date":"2017-06-12","nav":10.2693,"day_change_pct":0.0555},{"nav_date":"2017-06-09","nav":10.2636,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2615,"day_change_pct":0.0478},{"nav_date":"2017-06-07","nav":10.2566,"day_change_pct":0.0215},{"nav_date":"2017-06-06","nav":10.2544,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":10.2527,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":10.2473,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2448,"day_change_pct":0.0352},{"nav_date":"2017-05-31","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2017-05-30","nav":10.2385,"day_change_pct":0.0303},{"nav_date":"2017-05-29","nav":10.2354,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":10.2299,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2281,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":10.226,"day_change_pct":0.0342},{"nav_date":"2017-05-23","nav":10.2225,"day_change_pct":0.0323},{"nav_date":"2017-05-22","nav":10.2192,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":10.2135,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":10.2118,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.21,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.2084,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2065,"day_change_pct":0.0598},{"nav_date":"2017-05-12","nav":10.2004,"day_change_pct":-0.001},{"nav_date":"2017-05-11","nav":10.2005,"day_change_pct":0.0265},{"nav_date":"2017-05-09","nav":10.1978,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.196,"day_change_pct":0.0206},{"nav_date":"2017-05-05","nav":10.1939,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.1921,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":10.1894,"day_change_pct":0.0353},{"nav_date":"2017-05-02","nav":10.1858,"day_change_pct":0.0717},{"nav_date":"2017-04-28","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2017-04-27","nav":10.1757,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.1737,"day_change_pct":-0.0177},{"nav_date":"2017-04-25","nav":10.1755,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1737,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":10.1685,"day_change_pct":0.0334},{"nav_date":"2017-04-20","nav":10.1651,"day_change_pct":0.062},{"nav_date":"2017-04-19","nav":10.1588,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.1571,"day_change_pct":0.0236},{"nav_date":"2017-04-17","nav":10.1547,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":10.1473,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":10.144,"day_change_pct":0.0533},{"nav_date":"2017-04-11","nav":10.1386,"day_change_pct":0.0039},{"nav_date":"2017-04-10","nav":10.1382,"day_change_pct":0.077},{"nav_date":"2017-04-07","nav":10.1304,"day_change_pct":-0.0138}],"total":752,"page":1,"page_size":250}