{"fund_details":{"scheme_code":134085,"scheme_name":"UTI FTIF Series XXI-VII (1143 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1DB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":10.0,"day_change_pct":-0.8428},{"nav_date":"2018-04-17","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0832,"day_change_pct":0.0526},{"nav_date":"2018-04-13","nav":10.0779,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.0759,"day_change_pct":0.0169},{"nav_date":"2018-04-11","nav":10.0742,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0706,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":10.0632,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":10.0613,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":10.0591,"day_change_pct":0.1125},{"nav_date":"2018-03-28","nav":10.0478,"day_change_pct":0.0438},{"nav_date":"2018-03-27","nav":10.0434,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":10.0414,"day_change_pct":0.0568},{"nav_date":"2018-03-23","nav":10.0357,"day_change_pct":0.0169},{"nav_date":"2018-03-22","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":10.0322,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":10.0303,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":10.0283,"day_change_pct":0.0579},{"nav_date":"2018-03-16","nav":10.0225,"day_change_pct":-1.2844},{"nav_date":"2018-03-15","nav":10.1529,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":10.1511,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":10.1492,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":10.1473,"day_change_pct":0.0532},{"nav_date":"2018-03-09","nav":10.1419,"day_change_pct":0.0178},{"nav_date":"2018-03-08","nav":10.1401,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":10.1382,"day_change_pct":0.0168},{"nav_date":"2018-03-06","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":10.1346,"day_change_pct":0.0731},{"nav_date":"2018-03-01","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2018-02-28","nav":10.1254,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1234,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":10.1216,"day_change_pct":0.0544},{"nav_date":"2018-02-23","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2018-02-21","nav":10.1124,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.1106,"day_change_pct":0.0703},{"nav_date":"2018-02-16","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.1017,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":10.0999,"day_change_pct":0.0376},{"nav_date":"2018-02-12","nav":10.0961,"day_change_pct":0.0545},{"nav_date":"2018-02-09","nav":10.0906,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":10.0885,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":10.0867,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":10.0849,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":10.083,"day_change_pct":0.0526},{"nav_date":"2018-02-02","nav":10.0777,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":10.076,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":10.0744,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":10.0725,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":10.0701,"day_change_pct":0.0725},{"nav_date":"2018-01-25","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.061,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0596,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":10.0579,"day_change_pct":0.0537},{"nav_date":"2018-01-19","nav":10.0525,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":10.0511,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2018-01-16","nav":10.0475,"day_change_pct":0.0139},{"nav_date":"2018-01-15","nav":10.0461,"day_change_pct":0.0468},{"nav_date":"2018-01-12","nav":10.0414,"day_change_pct":0.0129},{"nav_date":"2018-01-11","nav":10.0401,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.0401,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":10.0366,"day_change_pct":0.0528},{"nav_date":"2018-01-05","nav":10.0313,"day_change_pct":0.0179},{"nav_date":"2018-01-04","nav":10.0295,"day_change_pct":0.011},{"nav_date":"2018-01-03","nav":10.0284,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":10.0243,"day_change_pct":0.0599},{"nav_date":"2017-12-29","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2017-12-28","nav":10.0156,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":10.0136,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":10.0122,"day_change_pct":0.067},{"nav_date":"2017-12-22","nav":10.0055,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.0041,"day_change_pct":0.003},{"nav_date":"2017-12-20","nav":10.0038,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":10.0035,"day_change_pct":-1.9053},{"nav_date":"2017-12-18","nav":10.1978,"day_change_pct":0.0481},{"nav_date":"2017-12-15","nav":10.1929,"day_change_pct":0.0177},{"nav_date":"2017-12-14","nav":10.1911,"day_change_pct":0.0186},{"nav_date":"2017-12-13","nav":10.1892,"day_change_pct":0.0206},{"nav_date":"2017-12-12","nav":10.1871,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.1856,"day_change_pct":0.0501},{"nav_date":"2017-12-08","nav":10.1805,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":10.1786,"day_change_pct":0.0128},{"nav_date":"2017-12-06","nav":10.1773,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1755,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":10.174,"day_change_pct":0.0629},{"nav_date":"2017-11-30","nav":10.1676,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":10.1662,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":10.1645,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":10.163,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.1559,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2017-11-21","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2017-11-20","nav":10.1499,"day_change_pct":0.0522},{"nav_date":"2017-11-17","nav":10.1446,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":10.1413,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":10.1395,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":10.1383,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1314,"day_change_pct":0.0267},{"nav_date":"2017-11-08","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":10.1269,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1254,"day_change_pct":0.0514},{"nav_date":"2017-11-03","nav":10.1202,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":10.1185,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.1168,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.115,"day_change_pct":0.0109},{"nav_date":"2017-10-30","nav":10.1139,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":10.1088,"day_change_pct":0.0198},{"nav_date":"2017-10-26","nav":10.1068,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.1034,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":10.102,"day_change_pct":0.0812},{"nav_date":"2017-10-18","nav":10.0938,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.0921,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.0904,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":10.0852,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":10.0831,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":10.079,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.0765,"day_change_pct":0.0487},{"nav_date":"2017-10-06","nav":10.0716,"day_change_pct":0.0218},{"nav_date":"2017-10-05","nav":10.0694,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":10.0655,"day_change_pct":0.0766},{"nav_date":"2017-09-29","nav":10.0578,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":10.0563,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":10.0548,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":10.0533,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":10.0515,"day_change_pct":0.0518},{"nav_date":"2017-09-22","nav":10.0463,"day_change_pct":-0.006},{"nav_date":"2017-09-21","nav":10.0469,"day_change_pct":-0.004},{"nav_date":"2017-09-20","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":10.0457,"day_change_pct":-1.8524},{"nav_date":"2017-09-18","nav":10.2353,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":10.2304,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":10.2287,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":10.2271,"day_change_pct":0.0137},{"nav_date":"2017-09-12","nav":10.2257,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":10.2238,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":10.2183,"day_change_pct":0.0264},{"nav_date":"2017-09-07","nav":10.2156,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2138,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.2121,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":10.2101,"day_change_pct":0.05},{"nav_date":"2017-09-01","nav":10.205,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":10.2036,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":10.2017,"day_change_pct":0.0078},{"nav_date":"2017-08-29","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2017-08-28","nav":10.1983,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":10.1914,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1897,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.188,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":10.1864,"day_change_pct":0.0599},{"nav_date":"2017-08-18","nav":10.1803,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":10.1771,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":10.1737,"day_change_pct":0.0502},{"nav_date":"2017-08-11","nav":10.1686,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1669,"day_change_pct":0.0197},{"nav_date":"2017-08-09","nav":10.1649,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":10.1636,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.1619,"day_change_pct":0.0532},{"nav_date":"2017-08-04","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":10.154,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":10.1517,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":10.1497,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1479,"day_change_pct":0.0641},{"nav_date":"2017-07-28","nav":10.1414,"day_change_pct":0.0326},{"nav_date":"2017-07-27","nav":10.1381,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":10.1369,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":10.1355,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.1336,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":10.128,"day_change_pct":0.0286},{"nav_date":"2017-07-20","nav":10.1251,"day_change_pct":0.0198},{"nav_date":"2017-07-19","nav":10.1231,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":10.1199,"day_change_pct":0.0376},{"nav_date":"2017-07-17","nav":10.1161,"day_change_pct":0.0663},{"nav_date":"2017-07-14","nav":10.1094,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":10.1075,"day_change_pct":0.0307},{"nav_date":"2017-07-12","nav":10.1044,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":10.1016,"day_change_pct":0.0238},{"nav_date":"2017-07-10","nav":10.0992,"day_change_pct":0.0951},{"nav_date":"2017-07-07","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":10.0875,"day_change_pct":0.0327},{"nav_date":"2017-07-05","nav":10.0842,"day_change_pct":0.0278},{"nav_date":"2017-07-04","nav":10.0814,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":10.0794,"day_change_pct":0.0149},{"nav_date":"2017-06-30","nav":10.0779,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.0766,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0751,"day_change_pct":0.0109},{"nav_date":"2017-06-27","nav":10.074,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":10.0672,"day_change_pct":-2.1681},{"nav_date":"2017-06-22","nav":10.2903,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2885,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2865,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.2844,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":10.2791,"day_change_pct":0.0224},{"nav_date":"2017-06-15","nav":10.2768,"day_change_pct":0.0263},{"nav_date":"2017-06-14","nav":10.2741,"day_change_pct":0.0292},{"nav_date":"2017-06-13","nav":10.2711,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":10.2685,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":10.2627,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2607,"day_change_pct":0.0478},{"nav_date":"2017-06-07","nav":10.2558,"day_change_pct":0.0215},{"nav_date":"2017-06-06","nav":10.2536,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2518,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":10.2464,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2439,"day_change_pct":0.0352},{"nav_date":"2017-05-31","nav":10.2403,"day_change_pct":0.0264},{"nav_date":"2017-05-30","nav":10.2376,"day_change_pct":0.0303},{"nav_date":"2017-05-29","nav":10.2345,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":10.229,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2273,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":10.2251,"day_change_pct":0.0342},{"nav_date":"2017-05-23","nav":10.2216,"day_change_pct":0.0313},{"nav_date":"2017-05-22","nav":10.2184,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":10.2127,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2109,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2091,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.2075,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2056,"day_change_pct":0.0598},{"nav_date":"2017-05-12","nav":10.1995,"day_change_pct":-0.001},{"nav_date":"2017-05-11","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2017-05-09","nav":10.1969,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1951,"day_change_pct":0.0206},{"nav_date":"2017-05-05","nav":10.193,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.1911,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":10.1884,"day_change_pct":0.0344},{"nav_date":"2017-05-02","nav":10.1849,"day_change_pct":0.0717},{"nav_date":"2017-04-28","nav":10.1776,"day_change_pct":0.0285},{"nav_date":"2017-04-27","nav":10.1747,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.1727,"day_change_pct":-0.0177},{"nav_date":"2017-04-25","nav":10.1745,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1727,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":10.1675,"day_change_pct":0.0335},{"nav_date":"2017-04-20","nav":10.1641,"day_change_pct":0.062},{"nav_date":"2017-04-19","nav":10.1578,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.1561,"day_change_pct":0.0236},{"nav_date":"2017-04-17","nav":10.1537,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":10.1463,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":10.143,"day_change_pct":0.0533},{"nav_date":"2017-04-11","nav":10.1376,"day_change_pct":0.0039},{"nav_date":"2017-04-10","nav":10.1372,"day_change_pct":0.078},{"nav_date":"2017-04-07","nav":10.1293,"day_change_pct":-0.0148}],"total":752,"page":1,"page_size":250}