{"fund_details":{"scheme_code":134084,"scheme_name":"UTI FTIF Series XXI-VII (1143 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1DE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.0361,"day_change_pct":0.0153},{"nav_date":"2018-04-17","nav":13.0341,"day_change_pct":0.02},{"nav_date":"2018-04-16","nav":13.0315,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":13.0241,"day_change_pct":0.0207},{"nav_date":"2018-04-12","nav":13.0214,"day_change_pct":0.0184},{"nav_date":"2018-04-11","nav":13.019,"day_change_pct":0.0192},{"nav_date":"2018-04-10","nav":13.0165,"day_change_pct":0.0192},{"nav_date":"2018-04-09","nav":13.014,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":13.0064,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":13.0037,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":13.0011,"day_change_pct":0.0231},{"nav_date":"2018-04-03","nav":12.9981,"day_change_pct":0.1209},{"nav_date":"2018-03-28","nav":12.9824,"day_change_pct":0.0447},{"nav_date":"2018-03-27","nav":12.9766,"day_change_pct":0.0224},{"nav_date":"2018-03-26","nav":12.9737,"day_change_pct":0.0602},{"nav_date":"2018-03-23","nav":12.9659,"day_change_pct":0.0185},{"nav_date":"2018-03-22","nav":12.9635,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":12.9609,"day_change_pct":0.0201},{"nav_date":"2018-03-20","nav":12.9583,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":12.9556,"day_change_pct":0.0618},{"nav_date":"2018-03-16","nav":12.9476,"day_change_pct":0.0278},{"nav_date":"2018-03-15","nav":12.944,"day_change_pct":0.0201},{"nav_date":"2018-03-14","nav":12.9414,"day_change_pct":0.0193},{"nav_date":"2018-03-13","nav":12.9389,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":12.9363,"day_change_pct":0.0572},{"nav_date":"2018-03-09","nav":12.9289,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":12.9264,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":12.9239,"day_change_pct":0.0193},{"nav_date":"2018-03-06","nav":12.9214,"day_change_pct":0.0194},{"nav_date":"2018-03-05","nav":12.9189,"day_change_pct":0.079},{"nav_date":"2018-03-01","nav":12.9087,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":12.9062,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.9035,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":12.901,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":12.8935,"day_change_pct":0.0194},{"nav_date":"2018-02-22","nav":12.891,"day_change_pct":0.0194},{"nav_date":"2018-02-21","nav":12.8885,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":12.886,"day_change_pct":0.0753},{"nav_date":"2018-02-16","nav":12.8763,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":12.8738,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":12.8713,"day_change_pct":0.0412},{"nav_date":"2018-02-12","nav":12.866,"day_change_pct":0.0583},{"nav_date":"2018-02-09","nav":12.8585,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":12.8557,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":12.8532,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":12.8507,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":12.8482,"day_change_pct":0.0576},{"nav_date":"2018-02-02","nav":12.8408,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":12.8385,"day_change_pct":0.0171},{"nav_date":"2018-01-31","nav":12.8363,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":12.8337,"day_change_pct":0.0249},{"nav_date":"2018-01-29","nav":12.8305,"day_change_pct":0.078},{"nav_date":"2018-01-25","nav":12.8205,"day_change_pct":0.0187},{"nav_date":"2018-01-24","nav":12.8181,"day_change_pct":0.0156},{"nav_date":"2018-01-23","nav":12.8161,"day_change_pct":0.0187},{"nav_date":"2018-01-22","nav":12.8137,"day_change_pct":0.057},{"nav_date":"2018-01-19","nav":12.8064,"day_change_pct":0.0156},{"nav_date":"2018-01-18","nav":12.8044,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":12.8023,"day_change_pct":0.0227},{"nav_date":"2018-01-16","nav":12.7994,"day_change_pct":0.0156},{"nav_date":"2018-01-15","nav":12.7974,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":12.7909,"day_change_pct":0.0141},{"nav_date":"2018-01-11","nav":12.7891,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.789,"day_change_pct":0.0188},{"nav_date":"2018-01-09","nav":12.7866,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":12.7841,"day_change_pct":0.0564},{"nav_date":"2018-01-05","nav":12.7769,"day_change_pct":0.0204},{"nav_date":"2018-01-04","nav":12.7743,"day_change_pct":0.0117},{"nav_date":"2018-01-03","nav":12.7728,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":12.7705,"day_change_pct":0.0251},{"nav_date":"2018-01-01","nav":12.7673,"day_change_pct":0.0651},{"nav_date":"2017-12-29","nav":12.759,"day_change_pct":0.0274},{"nav_date":"2017-12-28","nav":12.7555,"day_change_pct":0.022},{"nav_date":"2017-12-27","nav":12.7527,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":12.7508,"day_change_pct":0.073},{"nav_date":"2017-12-22","nav":12.7415,"day_change_pct":0.0149},{"nav_date":"2017-12-21","nav":12.7396,"day_change_pct":0.0047},{"nav_date":"2017-12-20","nav":12.739,"day_change_pct":0.0039},{"nav_date":"2017-12-19","nav":12.7385,"day_change_pct":0.0157},{"nav_date":"2017-12-18","nav":12.7365,"day_change_pct":0.0518},{"nav_date":"2017-12-15","nav":12.7299,"day_change_pct":0.0196},{"nav_date":"2017-12-14","nav":12.7274,"day_change_pct":0.0196},{"nav_date":"2017-12-13","nav":12.7249,"day_change_pct":0.022},{"nav_date":"2017-12-12","nav":12.7221,"day_change_pct":0.0149},{"nav_date":"2017-12-11","nav":12.7202,"day_change_pct":0.0551},{"nav_date":"2017-12-08","nav":12.7132,"day_change_pct":0.0197},{"nav_date":"2017-12-07","nav":12.7107,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":12.7089,"day_change_pct":0.0197},{"nav_date":"2017-12-05","nav":12.7064,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":12.7044,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":12.6957,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":12.6938,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":12.6915,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.6894,"day_change_pct":0.0568},{"nav_date":"2017-11-24","nav":12.6822,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":12.6799,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":12.6775,"day_change_pct":0.0229},{"nav_date":"2017-11-21","nav":12.6746,"day_change_pct":0.0221},{"nav_date":"2017-11-20","nav":12.6718,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":12.6647,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":12.6623,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":12.6603,"day_change_pct":0.019},{"nav_date":"2017-11-14","nav":12.6579,"day_change_pct":0.0134},{"nav_date":"2017-11-13","nav":12.6562,"day_change_pct":0.0553},{"nav_date":"2017-11-10","nav":12.6492,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":12.6469,"day_change_pct":0.0277},{"nav_date":"2017-11-08","nav":12.6434,"day_change_pct":0.0198},{"nav_date":"2017-11-07","nav":12.6409,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":12.6388,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.6319,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":12.6295,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":12.6272,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.6249,"day_change_pct":0.0127},{"nav_date":"2017-10-30","nav":12.6233,"day_change_pct":0.0539},{"nav_date":"2017-10-27","nav":12.6165,"day_change_pct":0.0214},{"nav_date":"2017-10-26","nav":12.6138,"day_change_pct":0.0182},{"nav_date":"2017-10-25","nav":12.6115,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":12.6092,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":12.6073,"day_change_pct":0.0881},{"nav_date":"2017-10-18","nav":12.5962,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":12.5938,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.5915,"day_change_pct":0.0556},{"nav_date":"2017-10-13","nav":12.5845,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":12.5818,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.5796,"day_change_pct":0.0262},{"nav_date":"2017-10-10","nav":12.5763,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":12.573,"day_change_pct":0.0525},{"nav_date":"2017-10-06","nav":12.5664,"day_change_pct":0.0239},{"nav_date":"2017-10-05","nav":12.5634,"day_change_pct":0.0167},{"nav_date":"2017-10-04","nav":12.5613,"day_change_pct":0.0247},{"nav_date":"2017-10-03","nav":12.5582,"day_change_pct":0.0821},{"nav_date":"2017-09-29","nav":12.5479,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":12.5459,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":12.5439,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":12.5418,"day_change_pct":0.0191},{"nav_date":"2017-09-25","nav":12.5394,"day_change_pct":0.0559},{"nav_date":"2017-09-22","nav":12.5324,"day_change_pct":-0.0048},{"nav_date":"2017-09-21","nav":12.533,"day_change_pct":-0.0016},{"nav_date":"2017-09-20","nav":12.5332,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":12.5311,"day_change_pct":0.0184},{"nav_date":"2017-09-18","nav":12.5288,"day_change_pct":0.0519},{"nav_date":"2017-09-15","nav":12.5223,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":12.52,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":12.5179,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":12.516,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":12.5135,"day_change_pct":0.0584},{"nav_date":"2017-09-08","nav":12.5062,"day_change_pct":0.028},{"nav_date":"2017-09-07","nav":12.5027,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":12.5004,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":12.4981,"day_change_pct":0.0208},{"nav_date":"2017-09-04","nav":12.4955,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":12.4888,"day_change_pct":0.0152},{"nav_date":"2017-08-31","nav":12.4869,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":12.4844,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":12.4832,"day_change_pct":0.0272},{"nav_date":"2017-08-28","nav":12.4798,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":12.4708,"day_change_pct":0.0184},{"nav_date":"2017-08-23","nav":12.4685,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":12.4641,"day_change_pct":0.0634},{"nav_date":"2017-08-18","nav":12.4562,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":12.4519,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.4474,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":12.4406,"day_change_pct":0.0185},{"nav_date":"2017-08-10","nav":12.4383,"day_change_pct":0.0209},{"nav_date":"2017-08-09","nav":12.4357,"day_change_pct":0.0137},{"nav_date":"2017-08-08","nav":12.434,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":12.4317,"day_change_pct":0.0563},{"nav_date":"2017-08-04","nav":12.4247,"day_change_pct":0.0266},{"nav_date":"2017-08-03","nav":12.4214,"day_change_pct":0.0242},{"nav_date":"2017-08-02","nav":12.4184,"day_change_pct":0.0209},{"nav_date":"2017-08-01","nav":12.4158,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":12.4134,"day_change_pct":0.0677},{"nav_date":"2017-07-28","nav":12.405,"day_change_pct":0.0347},{"nav_date":"2017-07-27","nav":12.4007,"day_change_pct":0.0129},{"nav_date":"2017-07-26","nav":12.3991,"day_change_pct":0.0145},{"nav_date":"2017-07-25","nav":12.3973,"day_change_pct":0.021},{"nav_date":"2017-07-24","nav":12.3947,"day_change_pct":0.0589},{"nav_date":"2017-07-21","nav":12.3874,"day_change_pct":0.0299},{"nav_date":"2017-07-20","nav":12.3837,"day_change_pct":0.021},{"nav_date":"2017-07-19","nav":12.3811,"day_change_pct":0.0331},{"nav_date":"2017-07-18","nav":12.377,"day_change_pct":0.0388},{"nav_date":"2017-07-17","nav":12.3722,"day_change_pct":0.0712},{"nav_date":"2017-07-14","nav":12.3634,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.361,"day_change_pct":0.0324},{"nav_date":"2017-07-12","nav":12.357,"day_change_pct":0.0291},{"nav_date":"2017-07-11","nav":12.3534,"day_change_pct":0.0251},{"nav_date":"2017-07-10","nav":12.3503,"day_change_pct":0.0989},{"nav_date":"2017-07-07","nav":12.3381,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":12.3354,"day_change_pct":0.0349},{"nav_date":"2017-07-05","nav":12.3311,"day_change_pct":0.0292},{"nav_date":"2017-07-04","nav":12.3275,"day_change_pct":0.0211},{"nav_date":"2017-07-03","nav":12.3249,"day_change_pct":0.0187},{"nav_date":"2017-06-30","nav":12.3226,"day_change_pct":0.0146},{"nav_date":"2017-06-29","nav":12.3208,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":12.3188,"day_change_pct":0.0114},{"nav_date":"2017-06-27","nav":12.3174,"day_change_pct":0.0739},{"nav_date":"2017-06-23","nav":12.3083,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.306,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.3037,"day_change_pct":0.0211},{"nav_date":"2017-06-20","nav":12.3011,"day_change_pct":0.022},{"nav_date":"2017-06-19","nav":12.2984,"day_change_pct":0.0561},{"nav_date":"2017-06-16","nav":12.2915,"day_change_pct":0.0228},{"nav_date":"2017-06-15","nav":12.2887,"day_change_pct":0.0285},{"nav_date":"2017-06-14","nav":12.2852,"day_change_pct":0.0293},{"nav_date":"2017-06-13","nav":12.2816,"day_change_pct":0.0277},{"nav_date":"2017-06-12","nav":12.2782,"day_change_pct":0.0603},{"nav_date":"2017-06-09","nav":12.2708,"day_change_pct":0.0212},{"nav_date":"2017-06-08","nav":12.2682,"day_change_pct":0.0489},{"nav_date":"2017-06-07","nav":12.2622,"day_change_pct":0.0228},{"nav_date":"2017-06-06","nav":12.2594,"day_change_pct":0.0188},{"nav_date":"2017-06-05","nav":12.2571,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":12.2502,"day_change_pct":0.0261},{"nav_date":"2017-06-01","nav":12.247,"day_change_pct":0.0368},{"nav_date":"2017-05-31","nav":12.2425,"day_change_pct":0.027},{"nav_date":"2017-05-30","nav":12.2392,"day_change_pct":0.0319},{"nav_date":"2017-05-29","nav":12.2353,"day_change_pct":0.0581},{"nav_date":"2017-05-26","nav":12.2282,"day_change_pct":0.0188},{"nav_date":"2017-05-25","nav":12.2259,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":12.2232,"day_change_pct":0.036},{"nav_date":"2017-05-23","nav":12.2188,"day_change_pct":0.0327},{"nav_date":"2017-05-22","nav":12.2148,"day_change_pct":0.0598},{"nav_date":"2017-05-19","nav":12.2075,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":12.2052,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":12.2028,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.2007,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.1984,"day_change_pct":0.064},{"nav_date":"2017-05-12","nav":12.1906,"day_change_pct":0.0008},{"nav_date":"2017-05-11","nav":12.1905,"day_change_pct":0.0295},{"nav_date":"2017-05-09","nav":12.1869,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.1846,"day_change_pct":0.0246},{"nav_date":"2017-05-05","nav":12.1816,"day_change_pct":0.0197},{"nav_date":"2017-05-04","nav":12.1792,"day_change_pct":0.0279},{"nav_date":"2017-05-03","nav":12.1758,"day_change_pct":0.0362},{"nav_date":"2017-05-02","nav":12.1714,"day_change_pct":0.0773},{"nav_date":"2017-04-28","nav":12.162,"day_change_pct":0.0296},{"nav_date":"2017-04-27","nav":12.1584,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":12.1559,"day_change_pct":-0.0156},{"nav_date":"2017-04-25","nav":12.1578,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.1555,"day_change_pct":0.056},{"nav_date":"2017-04-21","nav":12.1487,"day_change_pct":0.0346},{"nav_date":"2017-04-20","nav":12.1445,"day_change_pct":0.0626},{"nav_date":"2017-04-19","nav":12.1369,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.1347,"day_change_pct":0.0256},{"nav_date":"2017-04-17","nav":12.1316,"day_change_pct":0.0784},{"nav_date":"2017-04-13","nav":12.1221,"day_change_pct":0.0338},{"nav_date":"2017-04-12","nav":12.118,"day_change_pct":0.0545},{"nav_date":"2017-04-11","nav":12.1114,"day_change_pct":0.005},{"nav_date":"2017-04-10","nav":12.1108,"day_change_pct":0.0818},{"nav_date":"2017-04-07","nav":12.1009,"day_change_pct":-0.0132}],"total":752,"page":1,"page_size":250}