{"fund_details":{"scheme_code":134075,"scheme_name":"Invesco India Annual Interval Fund - Series 1 - Plan B - Direct Sub-Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01V29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-04-06","nav":12.5117,"day_change_pct":0.0328},{"nav_date":"2018-04-05","nav":12.5076,"day_change_pct":0.4328},{"nav_date":"2018-04-04","nav":12.4537,"day_change_pct":0.0161},{"nav_date":"2018-04-03","nav":12.4517,"day_change_pct":0.1045},{"nav_date":"2018-03-28","nav":12.4387,"day_change_pct":0.0177},{"nav_date":"2018-03-27","nav":12.4365,"day_change_pct":0.0161},{"nav_date":"2018-03-26","nav":12.4345,"day_change_pct":0.0491},{"nav_date":"2018-03-23","nav":12.4284,"day_change_pct":0.0169},{"nav_date":"2018-03-22","nav":12.4263,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":12.4242,"day_change_pct":0.0169},{"nav_date":"2018-03-20","nav":12.4221,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":12.4196,"day_change_pct":0.0516},{"nav_date":"2018-03-16","nav":12.4132,"day_change_pct":0.0169},{"nav_date":"2018-03-15","nav":12.4111,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":12.4089,"day_change_pct":0.0169},{"nav_date":"2018-03-13","nav":12.4068,"day_change_pct":0.0177},{"nav_date":"2018-03-12","nav":12.4046,"day_change_pct":0.0524},{"nav_date":"2018-03-09","nav":12.3981,"day_change_pct":0.0177},{"nav_date":"2018-03-08","nav":12.3959,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":12.3937,"day_change_pct":0.0113},{"nav_date":"2018-03-06","nav":12.3923,"day_change_pct":0.0161},{"nav_date":"2018-03-05","nav":12.3903,"day_change_pct":0.0654},{"nav_date":"2018-03-01","nav":12.3822,"day_change_pct":0.017},{"nav_date":"2018-02-28","nav":12.3801,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":12.3781,"day_change_pct":0.017},{"nav_date":"2018-02-26","nav":12.376,"day_change_pct":0.0534},{"nav_date":"2018-02-23","nav":12.3694,"day_change_pct":0.017},{"nav_date":"2018-02-22","nav":12.3673,"day_change_pct":0.0186},{"nav_date":"2018-02-21","nav":12.365,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":12.3628,"day_change_pct":0.0712},{"nav_date":"2018-02-16","nav":12.354,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":12.3518,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":12.3496,"day_change_pct":0.0356},{"nav_date":"2018-02-12","nav":12.3452,"day_change_pct":0.0543},{"nav_date":"2018-02-09","nav":12.3385,"day_change_pct":0.0178},{"nav_date":"2018-02-08","nav":12.3363,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":12.3341,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":12.3319,"day_change_pct":0.0187},{"nav_date":"2018-02-05","nav":12.3296,"day_change_pct":0.0536},{"nav_date":"2018-02-02","nav":12.323,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":12.3209,"day_change_pct":0.017},{"nav_date":"2018-01-31","nav":12.3188,"day_change_pct":0.0162},{"nav_date":"2018-01-30","nav":12.3168,"day_change_pct":0.0162},{"nav_date":"2018-01-29","nav":12.3148,"day_change_pct":0.0683},{"nav_date":"2018-01-25","nav":12.3064,"day_change_pct":0.0163},{"nav_date":"2018-01-24","nav":12.3044,"day_change_pct":0.0171},{"nav_date":"2018-01-23","nav":12.3023,"day_change_pct":0.0171},{"nav_date":"2018-01-22","nav":12.3002,"day_change_pct":0.0504},{"nav_date":"2018-01-19","nav":12.294,"day_change_pct":0.0163},{"nav_date":"2018-01-18","nav":12.292,"day_change_pct":0.0171},{"nav_date":"2018-01-17","nav":12.2899,"day_change_pct":0.0171},{"nav_date":"2018-01-16","nav":12.2878,"day_change_pct":0.0171},{"nav_date":"2018-01-15","nav":12.2857,"day_change_pct":0.0505},{"nav_date":"2018-01-12","nav":12.2795,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":12.2773,"day_change_pct":0.0171},{"nav_date":"2018-01-10","nav":12.2752,"day_change_pct":0.0171},{"nav_date":"2018-01-09","nav":12.2731,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":12.2709,"day_change_pct":0.0506},{"nav_date":"2018-01-05","nav":12.2647,"day_change_pct":0.0171},{"nav_date":"2018-01-04","nav":12.2626,"day_change_pct":0.0171},{"nav_date":"2018-01-03","nav":12.2605,"day_change_pct":0.0147},{"nav_date":"2018-01-02","nav":12.2587,"day_change_pct":0.0147},{"nav_date":"2018-01-01","nav":12.2569,"day_change_pct":0.0498},{"nav_date":"2017-12-29","nav":12.2508,"day_change_pct":0.022},{"nav_date":"2017-12-28","nav":12.2481,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":12.2457,"day_change_pct":0.018},{"nav_date":"2017-12-26","nav":12.2435,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":12.2349,"day_change_pct":0.018},{"nav_date":"2017-12-21","nav":12.2327,"day_change_pct":0.0164},{"nav_date":"2017-12-20","nav":12.2307,"day_change_pct":0.009},{"nav_date":"2017-12-19","nav":12.2296,"day_change_pct":0.018},{"nav_date":"2017-12-18","nav":12.2274,"day_change_pct":0.0458},{"nav_date":"2017-12-15","nav":12.2218,"day_change_pct":0.0172},{"nav_date":"2017-12-14","nav":12.2197,"day_change_pct":0.0172},{"nav_date":"2017-12-13","nav":12.2176,"day_change_pct":0.018},{"nav_date":"2017-12-12","nav":12.2154,"day_change_pct":0.0139},{"nav_date":"2017-12-11","nav":12.2137,"day_change_pct":0.0508},{"nav_date":"2017-12-08","nav":12.2075,"day_change_pct":0.0172},{"nav_date":"2017-12-07","nav":12.2054,"day_change_pct":0.0172},{"nav_date":"2017-12-06","nav":12.2033,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":12.2011,"day_change_pct":0.0172},{"nav_date":"2017-12-04","nav":12.199,"day_change_pct":0.0656},{"nav_date":"2017-11-30","nav":12.191,"day_change_pct":0.0172},{"nav_date":"2017-11-29","nav":12.1889,"day_change_pct":0.0164},{"nav_date":"2017-11-28","nav":12.1869,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.1849,"day_change_pct":0.0484},{"nav_date":"2017-11-24","nav":12.179,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":12.1771,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":12.175,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":12.173,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":12.171,"day_change_pct":0.0501},{"nav_date":"2017-11-17","nav":12.1649,"day_change_pct":0.0164},{"nav_date":"2017-11-16","nav":12.1629,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":12.161,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.1589,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":12.157,"day_change_pct":0.0551},{"nav_date":"2017-11-10","nav":12.1503,"day_change_pct":0.0074},{"nav_date":"2017-11-09","nav":12.1494,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.1474,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.1454,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":12.1433,"day_change_pct":0.0478},{"nav_date":"2017-11-03","nav":12.1375,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.1355,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.1334,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.1314,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.1294,"day_change_pct":0.052},{"nav_date":"2017-10-27","nav":12.1231,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.1211,"day_change_pct":0.0182},{"nav_date":"2017-10-25","nav":12.1189,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":12.1168,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.1148,"day_change_pct":0.0834},{"nav_date":"2017-10-18","nav":12.1047,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.1026,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.1004,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":12.0941,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.092,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.0899,"day_change_pct":0.0174},{"nav_date":"2017-10-10","nav":12.0878,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.0857,"day_change_pct":0.0555},{"nav_date":"2017-10-06","nav":12.079,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":12.0768,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.0748,"day_change_pct":0.0215},{"nav_date":"2017-10-03","nav":12.0722,"day_change_pct":0.0763},{"nav_date":"2017-09-29","nav":12.063,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.0607,"day_change_pct":0.0133},{"nav_date":"2017-09-27","nav":12.0591,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":12.0572,"day_change_pct":0.0199},{"nav_date":"2017-09-25","nav":12.0548,"day_change_pct":0.0506},{"nav_date":"2017-09-22","nav":12.0487,"day_change_pct":0.0091},{"nav_date":"2017-09-21","nav":12.0476,"day_change_pct":0.0191},{"nav_date":"2017-09-20","nav":12.0453,"day_change_pct":0.0141},{"nav_date":"2017-09-19","nav":12.0436,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":12.0415,"day_change_pct":0.0507},{"nav_date":"2017-09-15","nav":12.0354,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.0333,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":12.0312,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":12.0292,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.0272,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":12.021,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":12.0191,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":12.0169,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":12.0149,"day_change_pct":0.02},{"nav_date":"2017-09-04","nav":12.0125,"day_change_pct":0.05},{"nav_date":"2017-09-01","nav":12.0065,"day_change_pct":0.0208},{"nav_date":"2017-08-31","nav":12.004,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":12.002,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":12.0,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":11.998,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":11.9894,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":11.9874,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":11.9853,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":11.9832,"day_change_pct":0.0576},{"nav_date":"2017-08-18","nav":11.9763,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":11.9723,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":11.9679,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":11.9615,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":11.9593,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":11.9574,"day_change_pct":0.0117},{"nav_date":"2017-08-08","nav":11.956,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":11.9539,"day_change_pct":0.0561},{"nav_date":"2017-08-04","nav":11.9472,"day_change_pct":0.0209},{"nav_date":"2017-08-03","nav":11.9447,"day_change_pct":0.0218},{"nav_date":"2017-08-02","nav":11.9421,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":11.9399,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":11.9378,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":11.9317,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":11.9296,"day_change_pct":0.0235},{"nav_date":"2017-07-26","nav":11.9268,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":11.9247,"day_change_pct":0.0201},{"nav_date":"2017-07-24","nav":11.9223,"day_change_pct":0.0537},{"nav_date":"2017-07-21","nav":11.9159,"day_change_pct":0.021},{"nav_date":"2017-07-20","nav":11.9134,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":11.9113,"day_change_pct":0.0176},{"nav_date":"2017-07-18","nav":11.9092,"day_change_pct":0.0185},{"nav_date":"2017-07-17","nav":11.907,"day_change_pct":0.0647},{"nav_date":"2017-07-14","nav":11.8993,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":11.8972,"day_change_pct":0.0193},{"nav_date":"2017-07-12","nav":11.8949,"day_change_pct":0.0219},{"nav_date":"2017-07-11","nav":11.8923,"day_change_pct":0.0252},{"nav_date":"2017-07-10","nav":11.8893,"day_change_pct":0.053},{"nav_date":"2017-07-07","nav":11.883,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":11.8809,"day_change_pct":0.0185},{"nav_date":"2017-07-05","nav":11.8787,"day_change_pct":0.0202},{"nav_date":"2017-07-04","nav":11.8763,"day_change_pct":0.0168},{"nav_date":"2017-07-03","nav":11.8743,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":11.8683,"day_change_pct":0.0177},{"nav_date":"2017-06-29","nav":11.8662,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":11.8642,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":11.8621,"day_change_pct":0.0717},{"nav_date":"2017-06-23","nav":11.8536,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":11.8518,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":11.8497,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":11.8477,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":11.8456,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":11.8395,"day_change_pct":0.0144},{"nav_date":"2017-06-15","nav":11.8378,"day_change_pct":0.0237},{"nav_date":"2017-06-14","nav":11.835,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":11.8329,"day_change_pct":0.0254},{"nav_date":"2017-06-12","nav":11.8299,"day_change_pct":0.0491},{"nav_date":"2017-06-09","nav":11.8241,"day_change_pct":0.0186},{"nav_date":"2017-06-08","nav":11.8219,"day_change_pct":0.022},{"nav_date":"2017-06-07","nav":11.8193,"day_change_pct":0.0228},{"nav_date":"2017-06-06","nav":11.8166,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":11.8147,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":11.8086,"day_change_pct":0.022},{"nav_date":"2017-06-01","nav":11.806,"day_change_pct":0.0169},{"nav_date":"2017-05-31","nav":11.804,"day_change_pct":0.022},{"nav_date":"2017-05-30","nav":11.8014,"day_change_pct":0.0246},{"nav_date":"2017-05-29","nav":11.7985,"day_change_pct":0.0492},{"nav_date":"2017-05-26","nav":11.7927,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":11.7907,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":11.7885,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":11.7865,"day_change_pct":0.0144},{"nav_date":"2017-05-22","nav":11.7848,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":11.7788,"day_change_pct":0.0204},{"nav_date":"2017-05-18","nav":11.7764,"day_change_pct":0.0144},{"nav_date":"2017-05-17","nav":11.7747,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":11.7727,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":11.7708,"day_change_pct":0.0484},{"nav_date":"2017-05-12","nav":11.7651,"day_change_pct":0.0111},{"nav_date":"2017-05-11","nav":11.7638,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":11.7598,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":11.7578,"day_change_pct":0.0494},{"nav_date":"2017-05-05","nav":11.752,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":11.7506,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":11.7487,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":11.7465,"day_change_pct":0.0639},{"nav_date":"2017-04-28","nav":11.739,"day_change_pct":0.0119},{"nav_date":"2017-04-27","nav":11.7376,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":11.7354,"day_change_pct":0.0153},{"nav_date":"2017-04-25","nav":11.7336,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":11.7316,"day_change_pct":0.0486},{"nav_date":"2017-04-21","nav":11.7259,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":11.724,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":11.7221,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":11.7202,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":11.7183,"day_change_pct":0.0572},{"nav_date":"2017-04-13","nav":11.7116,"day_change_pct":0.0128},{"nav_date":"2017-04-12","nav":11.7101,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":11.7082,"day_change_pct":0.0162},{"nav_date":"2017-04-10","nav":11.7063,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":11.7007,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":11.6988,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":11.6969,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":11.6933,"day_change_pct":0.0462},{"nav_date":"2017-03-31","nav":11.6879,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":11.686,"day_change_pct":0.0154},{"nav_date":"2017-03-29","nav":11.6842,"day_change_pct":0.0317},{"nav_date":"2017-03-27","nav":11.6805,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":11.675,"day_change_pct":0.0163}],"total":733,"page":1,"page_size":250}