{"fund_details":{"scheme_code":134074,"scheme_name":"Invesco India Annual Interval Fund - Series 1 - Plan B - Regular Sub-Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01V03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-04-06","nav":12.4062,"day_change_pct":0.0347},{"nav_date":"2018-04-05","nav":12.4019,"day_change_pct":-0.1007},{"nav_date":"2018-04-04","nav":12.4144,"day_change_pct":0.0161},{"nav_date":"2018-04-03","nav":12.4124,"day_change_pct":0.1024},{"nav_date":"2018-03-28","nav":12.3997,"day_change_pct":0.0177},{"nav_date":"2018-03-27","nav":12.3975,"day_change_pct":0.0153},{"nav_date":"2018-03-26","nav":12.3956,"day_change_pct":0.0492},{"nav_date":"2018-03-23","nav":12.3895,"day_change_pct":0.0161},{"nav_date":"2018-03-22","nav":12.3875,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":12.3854,"day_change_pct":0.0162},{"nav_date":"2018-03-20","nav":12.3834,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":12.3809,"day_change_pct":0.0509},{"nav_date":"2018-03-16","nav":12.3746,"day_change_pct":0.0162},{"nav_date":"2018-03-15","nav":12.3726,"day_change_pct":0.017},{"nav_date":"2018-03-14","nav":12.3705,"day_change_pct":0.0178},{"nav_date":"2018-03-13","nav":12.3683,"day_change_pct":0.017},{"nav_date":"2018-03-12","nav":12.3662,"day_change_pct":0.0518},{"nav_date":"2018-03-09","nav":12.3598,"day_change_pct":0.017},{"nav_date":"2018-03-08","nav":12.3577,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":12.3555,"day_change_pct":0.0113},{"nav_date":"2018-03-06","nav":12.3541,"day_change_pct":0.0154},{"nav_date":"2018-03-05","nav":12.3522,"day_change_pct":0.0648},{"nav_date":"2018-03-01","nav":12.3442,"day_change_pct":0.0162},{"nav_date":"2018-02-28","nav":12.3422,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":12.3402,"day_change_pct":0.0162},{"nav_date":"2018-02-26","nav":12.3382,"day_change_pct":0.0527},{"nav_date":"2018-02-23","nav":12.3317,"day_change_pct":0.017},{"nav_date":"2018-02-22","nav":12.3296,"day_change_pct":0.0178},{"nav_date":"2018-02-21","nav":12.3274,"day_change_pct":0.017},{"nav_date":"2018-02-20","nav":12.3253,"day_change_pct":0.0706},{"nav_date":"2018-02-16","nav":12.3166,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":12.3145,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":12.3123,"day_change_pct":0.0357},{"nav_date":"2018-02-12","nav":12.3079,"day_change_pct":0.0528},{"nav_date":"2018-02-09","nav":12.3014,"day_change_pct":0.0179},{"nav_date":"2018-02-08","nav":12.2992,"day_change_pct":0.0179},{"nav_date":"2018-02-07","nav":12.297,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":12.2948,"day_change_pct":0.0171},{"nav_date":"2018-02-05","nav":12.2927,"day_change_pct":0.0529},{"nav_date":"2018-02-02","nav":12.2862,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":12.284,"day_change_pct":0.0163},{"nav_date":"2018-01-31","nav":12.282,"day_change_pct":0.0155},{"nav_date":"2018-01-30","nav":12.2801,"day_change_pct":0.0171},{"nav_date":"2018-01-29","nav":12.278,"day_change_pct":0.066},{"nav_date":"2018-01-25","nav":12.2699,"day_change_pct":0.0171},{"nav_date":"2018-01-24","nav":12.2678,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":12.2658,"day_change_pct":0.0171},{"nav_date":"2018-01-22","nav":12.2637,"day_change_pct":0.0489},{"nav_date":"2018-01-19","nav":12.2577,"day_change_pct":0.0163},{"nav_date":"2018-01-18","nav":12.2557,"day_change_pct":0.0171},{"nav_date":"2018-01-17","nav":12.2536,"day_change_pct":0.0163},{"nav_date":"2018-01-16","nav":12.2516,"day_change_pct":0.0163},{"nav_date":"2018-01-15","nav":12.2496,"day_change_pct":0.0506},{"nav_date":"2018-01-12","nav":12.2434,"day_change_pct":0.018},{"nav_date":"2018-01-11","nav":12.2412,"day_change_pct":0.0163},{"nav_date":"2018-01-10","nav":12.2392,"day_change_pct":0.0163},{"nav_date":"2018-01-09","nav":12.2372,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":12.235,"day_change_pct":0.0491},{"nav_date":"2018-01-05","nav":12.229,"day_change_pct":0.018},{"nav_date":"2018-01-04","nav":12.2268,"day_change_pct":0.0164},{"nav_date":"2018-01-03","nav":12.2248,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":12.2231,"day_change_pct":0.0147},{"nav_date":"2018-01-01","nav":12.2213,"day_change_pct":0.0491},{"nav_date":"2017-12-29","nav":12.2153,"day_change_pct":0.0221},{"nav_date":"2017-12-28","nav":12.2126,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":12.2103,"day_change_pct":0.018},{"nav_date":"2017-12-26","nav":12.2081,"day_change_pct":0.0689},{"nav_date":"2017-12-22","nav":12.1997,"day_change_pct":0.0172},{"nav_date":"2017-12-21","nav":12.1976,"day_change_pct":0.0172},{"nav_date":"2017-12-20","nav":12.1955,"day_change_pct":0.0082},{"nav_date":"2017-12-19","nav":12.1945,"day_change_pct":0.018},{"nav_date":"2017-12-18","nav":12.1923,"day_change_pct":0.0451},{"nav_date":"2017-12-15","nav":12.1868,"day_change_pct":0.0164},{"nav_date":"2017-12-14","nav":12.1848,"day_change_pct":0.0172},{"nav_date":"2017-12-13","nav":12.1827,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":12.1806,"day_change_pct":0.014},{"nav_date":"2017-12-11","nav":12.1789,"day_change_pct":0.0501},{"nav_date":"2017-12-08","nav":12.1728,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":12.1707,"day_change_pct":0.0164},{"nav_date":"2017-12-06","nav":12.1687,"day_change_pct":0.0181},{"nav_date":"2017-12-05","nav":12.1665,"day_change_pct":0.0164},{"nav_date":"2017-12-04","nav":12.1645,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":12.1566,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":12.1546,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":12.1526,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":12.1507,"day_change_pct":0.0478},{"nav_date":"2017-11-24","nav":12.1449,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":12.143,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":12.1409,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":12.139,"day_change_pct":0.0165},{"nav_date":"2017-11-20","nav":12.137,"day_change_pct":0.0495},{"nav_date":"2017-11-17","nav":12.131,"day_change_pct":0.0165},{"nav_date":"2017-11-16","nav":12.129,"day_change_pct":0.014},{"nav_date":"2017-11-15","nav":12.1273,"day_change_pct":0.0181},{"nav_date":"2017-11-14","nav":12.1251,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":12.1233,"day_change_pct":0.0545},{"nav_date":"2017-11-10","nav":12.1167,"day_change_pct":0.0074},{"nav_date":"2017-11-09","nav":12.1158,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":12.1139,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.1099,"day_change_pct":0.0471},{"nav_date":"2017-11-03","nav":12.1042,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.1022,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.1002,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.0982,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":12.0963,"day_change_pct":0.0513},{"nav_date":"2017-10-27","nav":12.0901,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.0881,"day_change_pct":0.0174},{"nav_date":"2017-10-25","nav":12.086,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":12.0838,"day_change_pct":0.0157},{"nav_date":"2017-10-23","nav":12.0819,"day_change_pct":0.082},{"nav_date":"2017-10-18","nav":12.072,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.0699,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.0678,"day_change_pct":0.0514},{"nav_date":"2017-10-13","nav":12.0616,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.0596,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.0575,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":12.0555,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.0534,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":12.0468,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":12.0446,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.0426,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":12.0401,"day_change_pct":0.0748},{"nav_date":"2017-09-29","nav":12.0311,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.0288,"day_change_pct":0.0125},{"nav_date":"2017-09-27","nav":12.0273,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":12.0253,"day_change_pct":0.0191},{"nav_date":"2017-09-25","nav":12.023,"day_change_pct":0.0499},{"nav_date":"2017-09-22","nav":12.017,"day_change_pct":0.0092},{"nav_date":"2017-09-21","nav":12.0159,"day_change_pct":0.0183},{"nav_date":"2017-09-20","nav":12.0137,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":12.012,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":12.01,"day_change_pct":0.0508},{"nav_date":"2017-09-15","nav":12.0039,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":12.0019,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":11.9999,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":11.9979,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":11.9959,"day_change_pct":0.05},{"nav_date":"2017-09-08","nav":11.9899,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":11.988,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":11.9858,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":11.9838,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":11.9815,"day_change_pct":0.0493},{"nav_date":"2017-09-01","nav":11.9756,"day_change_pct":0.0209},{"nav_date":"2017-08-31","nav":11.9731,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":11.9712,"day_change_pct":0.0159},{"nav_date":"2017-08-29","nav":11.9693,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":11.9672,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":11.9588,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":11.9569,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":11.9548,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":11.9527,"day_change_pct":0.0569},{"nav_date":"2017-08-18","nav":11.9459,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":11.942,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":11.9377,"day_change_pct":0.0528},{"nav_date":"2017-08-11","nav":11.9314,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":11.9292,"day_change_pct":0.0151},{"nav_date":"2017-08-09","nav":11.9274,"day_change_pct":0.0117},{"nav_date":"2017-08-08","nav":11.926,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":11.9239,"day_change_pct":0.0545},{"nav_date":"2017-08-04","nav":11.9174,"day_change_pct":0.021},{"nav_date":"2017-08-03","nav":11.9149,"day_change_pct":0.021},{"nav_date":"2017-08-02","nav":11.9124,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":11.9101,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":11.9082,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":11.9022,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":11.9001,"day_change_pct":0.0235},{"nav_date":"2017-07-26","nav":11.8973,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":11.8953,"day_change_pct":0.0202},{"nav_date":"2017-07-24","nav":11.8929,"day_change_pct":0.053},{"nav_date":"2017-07-21","nav":11.8866,"day_change_pct":0.021},{"nav_date":"2017-07-20","nav":11.8841,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":11.882,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":11.88,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":11.8779,"day_change_pct":0.064},{"nav_date":"2017-07-14","nav":11.8703,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":11.8682,"day_change_pct":0.0185},{"nav_date":"2017-07-12","nav":11.866,"day_change_pct":0.0219},{"nav_date":"2017-07-11","nav":11.8634,"day_change_pct":0.0245},{"nav_date":"2017-07-10","nav":11.8605,"day_change_pct":0.0531},{"nav_date":"2017-07-07","nav":11.8542,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":11.8522,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":11.8501,"day_change_pct":0.0211},{"nav_date":"2017-07-04","nav":11.8476,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":11.8457,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":11.8398,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":11.8378,"day_change_pct":0.0177},{"nav_date":"2017-06-28","nav":11.8357,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":11.8337,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":11.8254,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":11.8236,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":11.8216,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":11.8196,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":11.8175,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":11.8115,"day_change_pct":0.0135},{"nav_date":"2017-06-15","nav":11.8099,"day_change_pct":0.0237},{"nav_date":"2017-06-14","nav":11.8071,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":11.8051,"day_change_pct":0.0254},{"nav_date":"2017-06-12","nav":11.8021,"day_change_pct":0.0483},{"nav_date":"2017-06-09","nav":11.7964,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":11.7943,"day_change_pct":0.0229},{"nav_date":"2017-06-07","nav":11.7916,"day_change_pct":0.0221},{"nav_date":"2017-06-06","nav":11.789,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":11.7871,"day_change_pct":0.0509},{"nav_date":"2017-06-02","nav":11.7811,"day_change_pct":0.0212},{"nav_date":"2017-06-01","nav":11.7786,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":11.7766,"day_change_pct":0.0212},{"nav_date":"2017-05-30","nav":11.7741,"day_change_pct":0.0246},{"nav_date":"2017-05-29","nav":11.7712,"day_change_pct":0.0484},{"nav_date":"2017-05-26","nav":11.7655,"day_change_pct":0.0162},{"nav_date":"2017-05-25","nav":11.7636,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":11.7614,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":11.7594,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.7577,"day_change_pct":0.0494},{"nav_date":"2017-05-19","nav":11.7519,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":11.7496,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.7479,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":11.7459,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":11.744,"day_change_pct":0.0469},{"nav_date":"2017-05-12","nav":11.7385,"day_change_pct":0.0119},{"nav_date":"2017-05-11","nav":11.7371,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":11.7332,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":11.7313,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":11.7256,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":11.7242,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":11.7223,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":11.7202,"day_change_pct":0.0632},{"nav_date":"2017-04-28","nav":11.7128,"day_change_pct":0.0111},{"nav_date":"2017-04-27","nav":11.7115,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":11.7093,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":11.7076,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.7056,"day_change_pct":0.047},{"nav_date":"2017-04-21","nav":11.7001,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":11.6982,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":11.6963,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":11.6944,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":11.6925,"day_change_pct":0.0556},{"nav_date":"2017-04-13","nav":11.686,"day_change_pct":0.0128},{"nav_date":"2017-04-12","nav":11.6845,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":11.6827,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":11.6808,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":11.6753,"day_change_pct":0.0154},{"nav_date":"2017-04-06","nav":11.6735,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6716,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":11.668,"day_change_pct":0.0454},{"nav_date":"2017-03-31","nav":11.6627,"day_change_pct":0.0154},{"nav_date":"2017-03-30","nav":11.6609,"day_change_pct":0.0154},{"nav_date":"2017-03-29","nav":11.6591,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":11.6555,"day_change_pct":0.0464},{"nav_date":"2017-03-24","nav":11.6501,"day_change_pct":0.0163}],"total":733,"page":1,"page_size":250}