{"fund_details":{"scheme_code":134061,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan D (1141 Days) - Direct Sub Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01S81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-25","nav":12.8899,"day_change_pct":0.0163},{"nav_date":"2018-04-24","nav":12.8878,"day_change_pct":0.0225},{"nav_date":"2018-04-23","nav":12.8849,"day_change_pct":0.059},{"nav_date":"2018-04-20","nav":12.8773,"day_change_pct":0.0194},{"nav_date":"2018-04-19","nav":12.8748,"day_change_pct":0.0194},{"nav_date":"2018-04-18","nav":12.8723,"day_change_pct":0.0194},{"nav_date":"2018-04-17","nav":12.8698,"day_change_pct":0.0202},{"nav_date":"2018-04-16","nav":12.8672,"day_change_pct":0.0591},{"nav_date":"2018-04-13","nav":12.8596,"day_change_pct":0.0194},{"nav_date":"2018-04-12","nav":12.8571,"day_change_pct":0.0202},{"nav_date":"2018-04-11","nav":12.8545,"day_change_pct":0.0195},{"nav_date":"2018-04-10","nav":12.852,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":12.8494,"day_change_pct":0.0631},{"nav_date":"2018-04-06","nav":12.8413,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":12.8387,"day_change_pct":0.021},{"nav_date":"2018-04-04","nav":12.836,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":12.8333,"day_change_pct":0.1217},{"nav_date":"2018-03-28","nav":12.8177,"day_change_pct":0.0437},{"nav_date":"2018-03-27","nav":12.8121,"day_change_pct":0.0211},{"nav_date":"2018-03-26","nav":12.8094,"day_change_pct":0.0601},{"nav_date":"2018-03-23","nav":12.8017,"day_change_pct":0.0188},{"nav_date":"2018-03-22","nav":12.7993,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":12.7967,"day_change_pct":0.0211},{"nav_date":"2018-03-20","nav":12.794,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":12.7914,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":12.7839,"day_change_pct":0.0297},{"nav_date":"2018-03-15","nav":12.7801,"day_change_pct":0.0211},{"nav_date":"2018-03-14","nav":12.7774,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":12.775,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":12.7725,"day_change_pct":0.0548},{"nav_date":"2018-03-09","nav":12.7655,"day_change_pct":0.0196},{"nav_date":"2018-03-08","nav":12.763,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":12.7606,"day_change_pct":0.0196},{"nav_date":"2018-03-06","nav":12.7581,"day_change_pct":0.0196},{"nav_date":"2018-03-05","nav":12.7556,"day_change_pct":0.0769},{"nav_date":"2018-03-01","nav":12.7458,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":12.7434,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.7409,"day_change_pct":0.0188},{"nav_date":"2018-02-26","nav":12.7385,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":12.7312,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":12.7288,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":12.7265,"day_change_pct":0.0196},{"nav_date":"2018-02-20","nav":12.724,"day_change_pct":0.0763},{"nav_date":"2018-02-16","nav":12.7143,"day_change_pct":0.0173},{"nav_date":"2018-02-15","nav":12.7121,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":12.7096,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":12.7043,"day_change_pct":0.0575},{"nav_date":"2018-02-09","nav":12.697,"day_change_pct":0.0221},{"nav_date":"2018-02-08","nav":12.6942,"day_change_pct":0.0189},{"nav_date":"2018-02-07","nav":12.6918,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":12.6893,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":12.6869,"day_change_pct":0.0568},{"nav_date":"2018-02-02","nav":12.6797,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":12.6774,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":12.6752,"day_change_pct":0.0197},{"nav_date":"2018-01-30","nav":12.6727,"day_change_pct":0.0268},{"nav_date":"2018-01-29","nav":12.6693,"day_change_pct":0.0758},{"nav_date":"2018-01-25","nav":12.6597,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":12.6573,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":12.6554,"day_change_pct":0.0198},{"nav_date":"2018-01-22","nav":12.6529,"day_change_pct":0.0577},{"nav_date":"2018-01-19","nav":12.6456,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":12.6437,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":12.6417,"day_change_pct":0.0206},{"nav_date":"2018-01-16","nav":12.6391,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":12.6372,"day_change_pct":0.0491},{"nav_date":"2018-01-12","nav":12.631,"day_change_pct":0.0127},{"nav_date":"2018-01-11","nav":12.6294,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.6294,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":12.6271,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":12.6246,"day_change_pct":0.0563},{"nav_date":"2018-01-05","nav":12.6175,"day_change_pct":0.0206},{"nav_date":"2018-01-04","nav":12.6149,"day_change_pct":0.0095},{"nav_date":"2018-01-03","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":12.6114,"day_change_pct":0.0278},{"nav_date":"2018-01-01","nav":12.6079,"day_change_pct":0.0627},{"nav_date":"2017-12-29","nav":12.6,"day_change_pct":0.0262},{"nav_date":"2017-12-28","nav":12.5967,"day_change_pct":0.0222},{"nav_date":"2017-12-27","nav":12.5939,"day_change_pct":0.0111},{"nav_date":"2017-12-26","nav":12.5925,"day_change_pct":0.0723},{"nav_date":"2017-12-22","nav":12.5834,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":12.5814,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":12.5809,"day_change_pct":0.0072},{"nav_date":"2017-12-19","nav":12.58,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":12.578,"day_change_pct":0.0517},{"nav_date":"2017-12-15","nav":12.5715,"day_change_pct":0.0127},{"nav_date":"2017-12-14","nav":12.5699,"day_change_pct":0.0159},{"nav_date":"2017-12-13","nav":12.5679,"day_change_pct":0.0191},{"nav_date":"2017-12-12","nav":12.5655,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":12.5636,"day_change_pct":0.055},{"nav_date":"2017-12-08","nav":12.5567,"day_change_pct":0.0199},{"nav_date":"2017-12-07","nav":12.5542,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":12.5524,"day_change_pct":0.0199},{"nav_date":"2017-12-05","nav":12.5499,"day_change_pct":0.0199},{"nav_date":"2017-12-04","nav":12.5474,"day_change_pct":0.0662},{"nav_date":"2017-11-30","nav":12.5391,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":12.5373,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":12.535,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":12.5331,"day_change_pct":0.0551},{"nav_date":"2017-11-24","nav":12.5262,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":12.5239,"day_change_pct":0.0216},{"nav_date":"2017-11-22","nav":12.5212,"day_change_pct":0.0184},{"nav_date":"2017-11-21","nav":12.5189,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":12.5166,"day_change_pct":0.056},{"nav_date":"2017-11-17","nav":12.5096,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":12.5074,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":12.5054,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":12.5032,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":12.5016,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":12.4954,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":12.4931,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":12.4909,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":12.4886,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":12.4865,"day_change_pct":0.0545},{"nav_date":"2017-11-03","nav":12.4797,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":12.4774,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":12.4752,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":12.4729,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":12.4706,"day_change_pct":0.0538},{"nav_date":"2017-10-27","nav":12.4639,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4617,"day_change_pct":0.0128},{"nav_date":"2017-10-25","nav":12.4601,"day_change_pct":0.0185},{"nav_date":"2017-10-24","nav":12.4578,"day_change_pct":0.0136},{"nav_date":"2017-10-23","nav":12.4561,"day_change_pct":0.0852},{"nav_date":"2017-10-18","nav":12.4455,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":12.4433,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":12.4411,"day_change_pct":0.0523},{"nav_date":"2017-10-13","nav":12.4346,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":12.4321,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.4299,"day_change_pct":0.0249},{"nav_date":"2017-10-10","nav":12.4268,"day_change_pct":0.0258},{"nav_date":"2017-10-09","nav":12.4236,"day_change_pct":0.0572},{"nav_date":"2017-10-06","nav":12.4165,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":12.4142,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":12.4121,"day_change_pct":0.0258},{"nav_date":"2017-10-03","nav":12.4089,"day_change_pct":0.0823},{"nav_date":"2017-09-29","nav":12.3987,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":12.3966,"day_change_pct":0.0137},{"nav_date":"2017-09-27","nav":12.3949,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":12.3928,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":12.3909,"day_change_pct":0.0541},{"nav_date":"2017-09-22","nav":12.3842,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.3841,"day_change_pct":0.0032},{"nav_date":"2017-09-20","nav":12.3837,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":12.3818,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.3796,"day_change_pct":0.0469},{"nav_date":"2017-09-15","nav":12.3738,"day_change_pct":0.0121},{"nav_date":"2017-09-14","nav":12.3723,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.3703,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":12.3685,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.3663,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":12.3595,"day_change_pct":0.0235},{"nav_date":"2017-09-07","nav":12.3566,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.3544,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":12.3522,"day_change_pct":0.0219},{"nav_date":"2017-09-04","nav":12.3495,"day_change_pct":0.0543},{"nav_date":"2017-09-01","nav":12.3428,"day_change_pct":0.0211},{"nav_date":"2017-08-31","nav":12.3402,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":12.3379,"day_change_pct":0.0113},{"nav_date":"2017-08-29","nav":12.3365,"day_change_pct":0.0284},{"nav_date":"2017-08-28","nav":12.333,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":12.3241,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.3219,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.3197,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":12.3175,"day_change_pct":0.0658},{"nav_date":"2017-08-18","nav":12.3094,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":12.3053,"day_change_pct":0.0309},{"nav_date":"2017-08-14","nav":12.3015,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":12.295,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.2928,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.2908,"day_change_pct":0.0114},{"nav_date":"2017-08-08","nav":12.2894,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":12.2872,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":12.281,"day_change_pct":0.0261},{"nav_date":"2017-08-03","nav":12.2778,"day_change_pct":0.0253},{"nav_date":"2017-08-02","nav":12.2747,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.2702,"day_change_pct":0.053},{"nav_date":"2017-07-28","nav":12.2637,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.2615,"day_change_pct":0.0155},{"nav_date":"2017-07-26","nav":12.2596,"day_change_pct":0.0204},{"nav_date":"2017-07-25","nav":12.2571,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.2549,"day_change_pct":0.0588},{"nav_date":"2017-07-21","nav":12.2477,"day_change_pct":0.0294},{"nav_date":"2017-07-20","nav":12.2441,"day_change_pct":0.0237},{"nav_date":"2017-07-19","nav":12.2412,"day_change_pct":0.0319},{"nav_date":"2017-07-18","nav":12.2373,"day_change_pct":0.036},{"nav_date":"2017-07-17","nav":12.2329,"day_change_pct":0.0728},{"nav_date":"2017-07-14","nav":12.224,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.2219,"day_change_pct":0.0327},{"nav_date":"2017-07-12","nav":12.2179,"day_change_pct":0.0229},{"nav_date":"2017-07-11","nav":12.2151,"day_change_pct":0.0287},{"nav_date":"2017-07-10","nav":12.2116,"day_change_pct":0.1008},{"nav_date":"2017-07-07","nav":12.1993,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":12.1968,"day_change_pct":0.0336},{"nav_date":"2017-07-05","nav":12.1927,"day_change_pct":0.0279},{"nav_date":"2017-07-04","nav":12.1893,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.1869,"day_change_pct":0.0361},{"nav_date":"2017-06-30","nav":12.1825,"day_change_pct":0.0148},{"nav_date":"2017-06-29","nav":12.1807,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.1788,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":12.1776,"day_change_pct":0.0731},{"nav_date":"2017-06-23","nav":12.1687,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.1666,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.1643,"day_change_pct":0.0222},{"nav_date":"2017-06-20","nav":12.1616,"day_change_pct":0.0189},{"nav_date":"2017-06-19","nav":12.1593,"day_change_pct":0.0551},{"nav_date":"2017-06-16","nav":12.1526,"day_change_pct":0.0263},{"nav_date":"2017-06-15","nav":12.1494,"day_change_pct":0.0288},{"nav_date":"2017-06-14","nav":12.1459,"day_change_pct":0.0305},{"nav_date":"2017-06-13","nav":12.1422,"day_change_pct":0.0288},{"nav_date":"2017-06-12","nav":12.1387,"day_change_pct":0.0635},{"nav_date":"2017-06-09","nav":12.131,"day_change_pct":0.0239},{"nav_date":"2017-06-08","nav":12.1281,"day_change_pct":0.071},{"nav_date":"2017-06-07","nav":12.1195,"day_change_pct":0.0206},{"nav_date":"2017-06-06","nav":12.117,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.1148,"day_change_pct":0.0586},{"nav_date":"2017-06-02","nav":12.1077,"day_change_pct":0.0264},{"nav_date":"2017-06-01","nav":12.1045,"day_change_pct":0.0372},{"nav_date":"2017-05-31","nav":12.1,"day_change_pct":0.0298},{"nav_date":"2017-05-30","nav":12.0964,"day_change_pct":0.0298},{"nav_date":"2017-05-29","nav":12.0928,"day_change_pct":0.0563},{"nav_date":"2017-05-26","nav":12.086,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":12.0837,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.0816,"day_change_pct":0.0339},{"nav_date":"2017-05-23","nav":12.0775,"day_change_pct":0.0364},{"nav_date":"2017-05-22","nav":12.0731,"day_change_pct":0.0555},{"nav_date":"2017-05-19","nav":12.0664,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.0641,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":12.0617,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.0595,"day_change_pct":0.0191},{"nav_date":"2017-05-15","nav":12.0572,"day_change_pct":0.0631},{"nav_date":"2017-05-12","nav":12.0496,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":12.0498,"day_change_pct":0.0282},{"nav_date":"2017-05-09","nav":12.0464,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.0442,"day_change_pct":0.0324},{"nav_date":"2017-05-05","nav":12.0403,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":12.038,"day_change_pct":0.0274},{"nav_date":"2017-05-03","nav":12.0347,"day_change_pct":0.0416},{"nav_date":"2017-05-02","nav":12.0297,"day_change_pct":0.079},{"nav_date":"2017-04-28","nav":12.0202,"day_change_pct":0.0316},{"nav_date":"2017-04-27","nav":12.0164,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.0139,"day_change_pct":-0.0316},{"nav_date":"2017-04-25","nav":12.0177,"day_change_pct":0.01},{"nav_date":"2017-04-24","nav":12.0165,"day_change_pct":0.0558},{"nav_date":"2017-04-21","nav":12.0098,"day_change_pct":0.0133},{"nav_date":"2017-04-20","nav":12.0082,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":12.006,"day_change_pct":0.0192},{"nav_date":"2017-04-18","nav":12.0037,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":12.0015,"day_change_pct":0.075}],"total":751,"page":1,"page_size":250}