{"fund_details":{"scheme_code":134059,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan D (1141 Days) - Regular Sub Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01S65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-25","nav":12.8097,"day_change_pct":0.0164},{"nav_date":"2018-04-24","nav":12.8076,"day_change_pct":0.0219},{"nav_date":"2018-04-23","nav":12.8048,"day_change_pct":0.057},{"nav_date":"2018-04-20","nav":12.7975,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":12.7951,"day_change_pct":0.0195},{"nav_date":"2018-04-18","nav":12.7926,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":12.7902,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":12.7877,"day_change_pct":0.0571},{"nav_date":"2018-04-13","nav":12.7804,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":12.7779,"day_change_pct":0.0196},{"nav_date":"2018-04-11","nav":12.7754,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":12.773,"day_change_pct":0.0196},{"nav_date":"2018-04-09","nav":12.7705,"day_change_pct":0.0611},{"nav_date":"2018-04-06","nav":12.7627,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":12.7601,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":12.7576,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":12.755,"day_change_pct":0.1193},{"nav_date":"2018-03-28","nav":12.7398,"day_change_pct":0.0432},{"nav_date":"2018-03-27","nav":12.7343,"day_change_pct":0.0204},{"nav_date":"2018-03-26","nav":12.7317,"day_change_pct":0.0582},{"nav_date":"2018-03-23","nav":12.7243,"day_change_pct":0.0181},{"nav_date":"2018-03-22","nav":12.722,"day_change_pct":0.0204},{"nav_date":"2018-03-21","nav":12.7194,"day_change_pct":0.0204},{"nav_date":"2018-03-20","nav":12.7168,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":12.7143,"day_change_pct":0.0567},{"nav_date":"2018-03-16","nav":12.7071,"day_change_pct":0.0291},{"nav_date":"2018-03-15","nav":12.7034,"day_change_pct":0.0213},{"nav_date":"2018-03-14","nav":12.7007,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":12.6961,"day_change_pct":0.0536},{"nav_date":"2018-03-09","nav":12.6893,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.6869,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.6845,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.6821,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.6797,"day_change_pct":0.0742},{"nav_date":"2018-03-01","nav":12.6703,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":12.6679,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":12.6656,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":12.6632,"day_change_pct":0.0561},{"nav_date":"2018-02-23","nav":12.6561,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":12.6538,"day_change_pct":0.0174},{"nav_date":"2018-02-21","nav":12.6516,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.6492,"day_change_pct":0.0736},{"nav_date":"2018-02-16","nav":12.6399,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":12.6377,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.6353,"day_change_pct":0.0404},{"nav_date":"2018-02-12","nav":12.6302,"day_change_pct":0.0562},{"nav_date":"2018-02-09","nav":12.6231,"day_change_pct":0.0214},{"nav_date":"2018-02-08","nav":12.6204,"day_change_pct":0.019},{"nav_date":"2018-02-07","nav":12.618,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":12.6157,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6133,"day_change_pct":0.0547},{"nav_date":"2018-02-02","nav":12.6064,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":12.6042,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.6021,"day_change_pct":0.019},{"nav_date":"2018-01-30","nav":12.5997,"day_change_pct":0.027},{"nav_date":"2018-01-29","nav":12.5963,"day_change_pct":0.0731},{"nav_date":"2018-01-25","nav":12.5871,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":12.5848,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":12.5829,"day_change_pct":0.0191},{"nav_date":"2018-01-22","nav":12.5805,"day_change_pct":0.0557},{"nav_date":"2018-01-19","nav":12.5735,"day_change_pct":0.0143},{"nav_date":"2018-01-18","nav":12.5717,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":12.5697,"day_change_pct":0.0199},{"nav_date":"2018-01-16","nav":12.5672,"day_change_pct":0.0151},{"nav_date":"2018-01-15","nav":12.5653,"day_change_pct":0.0462},{"nav_date":"2018-01-12","nav":12.5595,"day_change_pct":0.0127},{"nav_date":"2018-01-11","nav":12.5579,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.558,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":12.5558,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":12.5533,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":12.5465,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":12.544,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":12.5428,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5406,"day_change_pct":0.0263},{"nav_date":"2018-01-01","nav":12.5373,"day_change_pct":0.0623},{"nav_date":"2017-12-29","nav":12.5295,"day_change_pct":0.0255},{"nav_date":"2017-12-28","nav":12.5263,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":12.5237,"day_change_pct":0.0112},{"nav_date":"2017-12-26","nav":12.5223,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":12.5135,"day_change_pct":0.0152},{"nav_date":"2017-12-21","nav":12.5116,"day_change_pct":0.0032},{"nav_date":"2017-12-20","nav":12.5112,"day_change_pct":0.0064},{"nav_date":"2017-12-19","nav":12.5104,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":12.5084,"day_change_pct":0.0504},{"nav_date":"2017-12-15","nav":12.5021,"day_change_pct":0.0112},{"nav_date":"2017-12-14","nav":12.5007,"day_change_pct":0.016},{"nav_date":"2017-12-13","nav":12.4987,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":12.4965,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":12.4946,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":12.488,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":12.4855,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":12.4838,"day_change_pct":0.0192},{"nav_date":"2017-12-05","nav":12.4814,"day_change_pct":0.0192},{"nav_date":"2017-12-04","nav":12.479,"day_change_pct":0.0641},{"nav_date":"2017-11-30","nav":12.471,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":12.4693,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.4671,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":12.4652,"day_change_pct":0.053},{"nav_date":"2017-11-24","nav":12.4586,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.4564,"day_change_pct":0.0209},{"nav_date":"2017-11-22","nav":12.4538,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4516,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":12.4493,"day_change_pct":0.0547},{"nav_date":"2017-11-17","nav":12.4425,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":12.4404,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":12.4385,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":12.4363,"day_change_pct":0.0121},{"nav_date":"2017-11-13","nav":12.4348,"day_change_pct":0.0475},{"nav_date":"2017-11-10","nav":12.4289,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4267,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":12.4246,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":12.4223,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":12.4203,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.4138,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":12.4115,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":12.4094,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4072,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":12.405,"day_change_pct":0.0524},{"nav_date":"2017-10-27","nav":12.3985,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":12.3964,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":12.3948,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.3927,"day_change_pct":0.0137},{"nav_date":"2017-10-23","nav":12.391,"day_change_pct":0.0824},{"nav_date":"2017-10-18","nav":12.3808,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":12.3787,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.3765,"day_change_pct":0.0501},{"nav_date":"2017-10-13","nav":12.3703,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":12.3679,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.3657,"day_change_pct":0.0243},{"nav_date":"2017-10-10","nav":12.3627,"day_change_pct":0.0251},{"nav_date":"2017-10-09","nav":12.3596,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":12.3528,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":12.3505,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.3485,"day_change_pct":0.0251},{"nav_date":"2017-10-03","nav":12.3454,"day_change_pct":0.0803},{"nav_date":"2017-09-29","nav":12.3355,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3335,"day_change_pct":0.013},{"nav_date":"2017-09-27","nav":12.3319,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":12.3298,"day_change_pct":0.0146},{"nav_date":"2017-09-25","nav":12.328,"day_change_pct":0.0519},{"nav_date":"2017-09-22","nav":12.3216,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":12.3216,"day_change_pct":0.0024},{"nav_date":"2017-09-20","nav":12.3213,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.3194,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.3173,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":12.3117,"day_change_pct":0.0114},{"nav_date":"2017-09-14","nav":12.3103,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":12.3084,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":12.3066,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.3045,"day_change_pct":0.0529},{"nav_date":"2017-09-08","nav":12.298,"day_change_pct":0.0236},{"nav_date":"2017-09-07","nav":12.2951,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.293,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.2909,"day_change_pct":0.0212},{"nav_date":"2017-09-04","nav":12.2883,"day_change_pct":0.0529},{"nav_date":"2017-09-01","nav":12.2818,"day_change_pct":0.0204},{"nav_date":"2017-08-31","nav":12.2793,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.2771,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":12.2758,"day_change_pct":0.0285},{"nav_date":"2017-08-28","nav":12.2723,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":12.2637,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.2616,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.2595,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.2574,"day_change_pct":0.0645},{"nav_date":"2017-08-18","nav":12.2495,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":12.2456,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":12.242,"day_change_pct":0.0515},{"nav_date":"2017-08-11","nav":12.2357,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2335,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":12.2316,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":12.2303,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.2282,"day_change_pct":0.0491},{"nav_date":"2017-08-04","nav":12.2222,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.2191,"day_change_pct":0.0254},{"nav_date":"2017-08-02","nav":12.216,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":12.2138,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.2117,"day_change_pct":0.0516},{"nav_date":"2017-07-28","nav":12.2054,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.2033,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":12.2015,"day_change_pct":0.0197},{"nav_date":"2017-07-25","nav":12.1991,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.197,"day_change_pct":0.0574},{"nav_date":"2017-07-21","nav":12.19,"day_change_pct":0.0287},{"nav_date":"2017-07-20","nav":12.1865,"day_change_pct":0.023},{"nav_date":"2017-07-19","nav":12.1837,"day_change_pct":0.032},{"nav_date":"2017-07-18","nav":12.1798,"day_change_pct":0.0353},{"nav_date":"2017-07-17","nav":12.1755,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":12.1669,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.1648,"day_change_pct":0.0321},{"nav_date":"2017-07-12","nav":12.1609,"day_change_pct":0.0222},{"nav_date":"2017-07-11","nav":12.1582,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":12.1548,"day_change_pct":0.0988},{"nav_date":"2017-07-07","nav":12.1428,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.1404,"day_change_pct":0.033},{"nav_date":"2017-07-05","nav":12.1364,"day_change_pct":0.028},{"nav_date":"2017-07-04","nav":12.133,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":12.1307,"day_change_pct":0.0346},{"nav_date":"2017-06-30","nav":12.1265,"day_change_pct":0.014},{"nav_date":"2017-06-29","nav":12.1248,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.1229,"day_change_pct":0.0091},{"nav_date":"2017-06-27","nav":12.1218,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":12.1133,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.1111,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.109,"day_change_pct":0.0223},{"nav_date":"2017-06-20","nav":12.1063,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.1041,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.0976,"day_change_pct":0.0248},{"nav_date":"2017-06-15","nav":12.0946,"day_change_pct":0.0289},{"nav_date":"2017-06-14","nav":12.0911,"day_change_pct":0.0298},{"nav_date":"2017-06-13","nav":12.0875,"day_change_pct":0.0281},{"nav_date":"2017-06-12","nav":12.0841,"day_change_pct":0.0621},{"nav_date":"2017-06-09","nav":12.0766,"day_change_pct":0.0232},{"nav_date":"2017-06-08","nav":12.0738,"day_change_pct":0.0704},{"nav_date":"2017-06-07","nav":12.0653,"day_change_pct":0.0199},{"nav_date":"2017-06-06","nav":12.0629,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.0607,"day_change_pct":0.0564},{"nav_date":"2017-06-02","nav":12.0539,"day_change_pct":0.0266},{"nav_date":"2017-06-01","nav":12.0507,"day_change_pct":0.0365},{"nav_date":"2017-05-31","nav":12.0463,"day_change_pct":0.0282},{"nav_date":"2017-05-30","nav":12.0429,"day_change_pct":0.0299},{"nav_date":"2017-05-29","nav":12.0393,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":12.0327,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":12.0305,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":12.0285,"day_change_pct":0.0333},{"nav_date":"2017-05-23","nav":12.0245,"day_change_pct":0.0358},{"nav_date":"2017-05-22","nav":12.0202,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":12.0137,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.0115,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.0092,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.007,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.0048,"day_change_pct":0.0617},{"nav_date":"2017-05-12","nav":11.9974,"day_change_pct":-0.0025},{"nav_date":"2017-05-11","nav":11.9977,"day_change_pct":0.0275},{"nav_date":"2017-05-09","nav":11.9944,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":11.9923,"day_change_pct":0.0309},{"nav_date":"2017-05-05","nav":11.9886,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":11.9864,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":11.9832,"day_change_pct":0.0417},{"nav_date":"2017-05-02","nav":11.9782,"day_change_pct":0.076},{"nav_date":"2017-04-28","nav":11.9691,"day_change_pct":0.0309},{"nav_date":"2017-04-27","nav":11.9654,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":11.963,"day_change_pct":-0.0318},{"nav_date":"2017-04-25","nav":11.9668,"day_change_pct":0.0092},{"nav_date":"2017-04-24","nav":11.9657,"day_change_pct":0.0544},{"nav_date":"2017-04-21","nav":11.9592,"day_change_pct":0.0125},{"nav_date":"2017-04-20","nav":11.9577,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":11.9555,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":11.9533,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":11.9512,"day_change_pct":0.0728}],"total":751,"page":1,"page_size":250}