{"fund_details":{"scheme_code":134057,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MK (1105 days) - Regular Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1I74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-7.3534},{"nav_date":"2018-03-28","nav":10.7937,"day_change_pct":0.0269},{"nav_date":"2018-03-27","nav":10.7908,"day_change_pct":-1.6954},{"nav_date":"2018-03-26","nav":10.9769,"day_change_pct":0.0574},{"nav_date":"2018-03-23","nav":10.9706,"day_change_pct":0.0164},{"nav_date":"2018-03-22","nav":10.9688,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":10.9667,"day_change_pct":0.0173},{"nav_date":"2018-03-20","nav":10.9648,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":10.9629,"day_change_pct":0.0538},{"nav_date":"2018-03-16","nav":10.957,"day_change_pct":0.0183},{"nav_date":"2018-03-15","nav":10.955,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":10.953,"day_change_pct":0.0183},{"nav_date":"2018-03-13","nav":10.951,"day_change_pct":0.0183},{"nav_date":"2018-03-12","nav":10.949,"day_change_pct":0.0521},{"nav_date":"2018-03-09","nav":10.9433,"day_change_pct":0.0192},{"nav_date":"2018-03-08","nav":10.9412,"day_change_pct":0.0183},{"nav_date":"2018-03-07","nav":10.9392,"day_change_pct":0.0183},{"nav_date":"2018-03-06","nav":10.9372,"day_change_pct":0.0183},{"nav_date":"2018-03-05","nav":10.9352,"day_change_pct":0.075},{"nav_date":"2018-03-01","nav":10.927,"day_change_pct":0.0183},{"nav_date":"2018-02-28","nav":10.925,"day_change_pct":0.0192},{"nav_date":"2018-02-27","nav":10.9229,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":10.9209,"day_change_pct":0.0559},{"nav_date":"2018-02-23","nav":10.9148,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":10.9127,"day_change_pct":0.0183},{"nav_date":"2018-02-21","nav":10.9107,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":10.9087,"day_change_pct":0.0743},{"nav_date":"2018-02-16","nav":10.9006,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":10.8986,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":10.8965,"day_change_pct":0.0376},{"nav_date":"2018-02-12","nav":10.8924,"day_change_pct":0.056},{"nav_date":"2018-02-09","nav":10.8863,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":10.8842,"day_change_pct":0.0193},{"nav_date":"2018-02-07","nav":10.8821,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":10.8801,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":10.878,"day_change_pct":0.0552},{"nav_date":"2018-02-02","nav":10.872,"day_change_pct":0.0193},{"nav_date":"2018-02-01","nav":10.8699,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":10.868,"day_change_pct":0.0184},{"nav_date":"2018-01-30","nav":10.866,"day_change_pct":0.0184},{"nav_date":"2018-01-29","nav":10.864,"day_change_pct":0.0746},{"nav_date":"2018-01-25","nav":10.8559,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":10.854,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":10.8521,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":10.8503,"day_change_pct":0.0535},{"nav_date":"2018-01-19","nav":10.8445,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":10.8427,"day_change_pct":0.0184},{"nav_date":"2018-01-17","nav":10.8407,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":10.8388,"day_change_pct":0.0185},{"nav_date":"2018-01-15","nav":10.8368,"day_change_pct":0.0545},{"nav_date":"2018-01-12","nav":10.8309,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":10.829,"day_change_pct":0.0175},{"nav_date":"2018-01-10","nav":10.8271,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":10.8254,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":10.8233,"day_change_pct":0.0545},{"nav_date":"2018-01-05","nav":10.8174,"day_change_pct":0.0203},{"nav_date":"2018-01-04","nav":10.8152,"day_change_pct":0.0092},{"nav_date":"2018-01-03","nav":10.8142,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":10.8123,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":10.81,"day_change_pct":0.0583},{"nav_date":"2017-12-29","nav":10.8037,"day_change_pct":0.0287},{"nav_date":"2017-12-28","nav":10.8006,"day_change_pct":0.0241},{"nav_date":"2017-12-27","nav":10.798,"day_change_pct":-1.714},{"nav_date":"2017-12-26","nav":10.9863,"day_change_pct":0.0729},{"nav_date":"2017-12-22","nav":10.9783,"day_change_pct":0.0182},{"nav_date":"2017-12-21","nav":10.9763,"day_change_pct":0.0091},{"nav_date":"2017-12-20","nav":10.9753,"day_change_pct":0.0036},{"nav_date":"2017-12-19","nav":10.9749,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":10.9735,"day_change_pct":0.0511},{"nav_date":"2017-12-15","nav":10.9679,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":10.9665,"day_change_pct":0.0182},{"nav_date":"2017-12-13","nav":10.9645,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":10.9626,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":10.9609,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":10.9551,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":10.9532,"day_change_pct":0.0173},{"nav_date":"2017-12-06","nav":10.9513,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":10.9494,"day_change_pct":0.0183},{"nav_date":"2017-12-04","nav":10.9474,"day_change_pct":0.0695},{"nav_date":"2017-11-30","nav":10.9398,"day_change_pct":0.0183},{"nav_date":"2017-11-29","nav":10.9378,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":10.9358,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":10.9339,"day_change_pct":0.0549},{"nav_date":"2017-11-24","nav":10.9279,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":10.9261,"day_change_pct":0.0183},{"nav_date":"2017-11-22","nav":10.9241,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":10.9222,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":10.9201,"day_change_pct":0.0541},{"nav_date":"2017-11-17","nav":10.9142,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":10.9122,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":10.9107,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":10.9088,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":10.9071,"day_change_pct":0.0523},{"nav_date":"2017-11-10","nav":10.9014,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":10.8995,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":10.8977,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":10.8958,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":10.8939,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":10.8882,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":10.886,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":10.8839,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":10.882,"day_change_pct":0.0175},{"nav_date":"2017-10-30","nav":10.8801,"day_change_pct":0.0524},{"nav_date":"2017-10-27","nav":10.8744,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":10.8725,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":10.8709,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":10.8689,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":10.8674,"day_change_pct":0.0838},{"nav_date":"2017-10-18","nav":10.8583,"day_change_pct":0.0203},{"nav_date":"2017-10-17","nav":10.8561,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":10.8541,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":10.8484,"day_change_pct":0.0184},{"nav_date":"2017-10-12","nav":10.8464,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":10.8445,"day_change_pct":0.0175},{"nav_date":"2017-10-10","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2017-10-09","nav":10.8401,"day_change_pct":0.0572},{"nav_date":"2017-10-06","nav":10.8339,"day_change_pct":0.0212},{"nav_date":"2017-10-05","nav":10.8316,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2017-10-03","nav":10.8274,"day_change_pct":0.0786},{"nav_date":"2017-09-29","nav":10.8189,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":10.8172,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.8154,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":10.8133,"day_change_pct":-1.7571},{"nav_date":"2017-09-25","nav":11.0067,"day_change_pct":0.0527},{"nav_date":"2017-09-22","nav":11.0009,"day_change_pct":0.0109},{"nav_date":"2017-09-21","nav":10.9997,"day_change_pct":0.0082},{"nav_date":"2017-09-20","nav":10.9988,"day_change_pct":0.0082},{"nav_date":"2017-09-19","nav":10.9979,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":10.9959,"day_change_pct":0.0464},{"nav_date":"2017-09-15","nav":10.9908,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":10.9891,"day_change_pct":0.0191},{"nav_date":"2017-09-13","nav":10.987,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":10.9853,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":10.9833,"day_change_pct":0.0519},{"nav_date":"2017-09-08","nav":10.9776,"day_change_pct":0.02},{"nav_date":"2017-09-07","nav":10.9754,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":10.9735,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":10.9715,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":10.9696,"day_change_pct":0.052},{"nav_date":"2017-09-01","nav":10.9639,"day_change_pct":0.0301},{"nav_date":"2017-08-31","nav":10.9606,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":10.9586,"day_change_pct":0.0173},{"nav_date":"2017-08-29","nav":10.9567,"day_change_pct":0.0256},{"nav_date":"2017-08-28","nav":10.9539,"day_change_pct":0.0703},{"nav_date":"2017-08-24","nav":10.9462,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":10.9445,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":10.9426,"day_change_pct":0.0219},{"nav_date":"2017-08-21","nav":10.9402,"day_change_pct":0.0576},{"nav_date":"2017-08-18","nav":10.9339,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":10.9304,"day_change_pct":0.0293},{"nav_date":"2017-08-14","nav":10.9272,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":10.9215,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.9196,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":10.9178,"day_change_pct":0.0119},{"nav_date":"2017-08-08","nav":10.9165,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":10.9148,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":10.9092,"day_change_pct":0.0211},{"nav_date":"2017-08-03","nav":10.9069,"day_change_pct":0.0266},{"nav_date":"2017-08-02","nav":10.904,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":10.9019,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":10.8999,"day_change_pct":0.0523},{"nav_date":"2017-07-28","nav":10.8942,"day_change_pct":0.0211},{"nav_date":"2017-07-27","nav":10.8919,"day_change_pct":0.0239},{"nav_date":"2017-07-26","nav":10.8893,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":10.8878,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":10.8859,"day_change_pct":0.0588},{"nav_date":"2017-07-21","nav":10.8795,"day_change_pct":0.0257},{"nav_date":"2017-07-20","nav":10.8767,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2017-07-18","nav":10.8722,"day_change_pct":0.0239},{"nav_date":"2017-07-17","nav":10.8696,"day_change_pct":0.0727},{"nav_date":"2017-07-14","nav":10.8617,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":10.8601,"day_change_pct":0.0295},{"nav_date":"2017-07-12","nav":10.8569,"day_change_pct":0.0286},{"nav_date":"2017-07-11","nav":10.8538,"day_change_pct":0.0286},{"nav_date":"2017-07-10","nav":10.8507,"day_change_pct":0.0913},{"nav_date":"2017-07-07","nav":10.8408,"day_change_pct":0.0221},{"nav_date":"2017-07-06","nav":10.8384,"day_change_pct":0.036},{"nav_date":"2017-07-05","nav":10.8345,"day_change_pct":0.0231},{"nav_date":"2017-07-04","nav":10.832,"day_change_pct":0.0166},{"nav_date":"2017-07-03","nav":10.8302,"day_change_pct":0.0443},{"nav_date":"2017-06-30","nav":10.8254,"day_change_pct":0.0092},{"nav_date":"2017-06-29","nav":10.8244,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":10.8227,"day_change_pct":-1.744},{"nav_date":"2017-06-27","nav":11.0148,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":11.0069,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":11.0049,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":11.0029,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":11.0008,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":10.9988,"day_change_pct":0.0528},{"nav_date":"2017-06-16","nav":10.993,"day_change_pct":0.0237},{"nav_date":"2017-06-15","nav":10.9904,"day_change_pct":0.0373},{"nav_date":"2017-06-14","nav":10.9863,"day_change_pct":0.0273},{"nav_date":"2017-06-13","nav":10.9833,"day_change_pct":0.0364},{"nav_date":"2017-06-12","nav":10.9793,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":10.9734,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":10.9709,"day_change_pct":0.0301},{"nav_date":"2017-06-07","nav":10.9676,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":10.9656,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":10.9641,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":10.9582,"day_change_pct":0.0292},{"nav_date":"2017-06-01","nav":10.955,"day_change_pct":0.0201},{"nav_date":"2017-05-31","nav":10.9528,"day_change_pct":0.0438},{"nav_date":"2017-05-30","nav":10.948,"day_change_pct":0.0219},{"nav_date":"2017-05-29","nav":10.9456,"day_change_pct":0.0539},{"nav_date":"2017-05-26","nav":10.9397,"day_change_pct":0.021},{"nav_date":"2017-05-25","nav":10.9374,"day_change_pct":0.021},{"nav_date":"2017-05-24","nav":10.9351,"day_change_pct":0.0329},{"nav_date":"2017-05-23","nav":10.9315,"day_change_pct":0.0412},{"nav_date":"2017-05-22","nav":10.927,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":10.921,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":10.919,"day_change_pct":0.0137},{"nav_date":"2017-05-17","nav":10.9175,"day_change_pct":0.0211},{"nav_date":"2017-05-16","nav":10.9152,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":10.9132,"day_change_pct":0.055},{"nav_date":"2017-05-12","nav":10.9072,"day_change_pct":0.0073},{"nav_date":"2017-05-11","nav":10.9064,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":10.9025,"day_change_pct":0.0147},{"nav_date":"2017-05-08","nav":10.9009,"day_change_pct":0.0367},{"nav_date":"2017-05-05","nav":10.8969,"day_change_pct":0.0211},{"nav_date":"2017-05-04","nav":10.8946,"day_change_pct":0.0257},{"nav_date":"2017-05-03","nav":10.8918,"day_change_pct":0.0285},{"nav_date":"2017-05-02","nav":10.8887,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":10.8808,"day_change_pct":0.011},{"nav_date":"2017-04-27","nav":10.8796,"day_change_pct":0.0129},{"nav_date":"2017-04-26","nav":10.8782,"day_change_pct":-0.0138},{"nav_date":"2017-04-25","nav":10.8797,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":10.8777,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":10.8719,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":10.8702,"day_change_pct":0.0276},{"nav_date":"2017-04-19","nav":10.8672,"day_change_pct":0.0249},{"nav_date":"2017-04-18","nav":10.8645,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":10.8626,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":10.8548,"day_change_pct":0.0359},{"nav_date":"2017-04-12","nav":10.8509,"day_change_pct":0.012},{"nav_date":"2017-04-11","nav":10.8496,"day_change_pct":0.0221},{"nav_date":"2017-04-10","nav":10.8472,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":10.8412,"day_change_pct":-0.0277},{"nav_date":"2017-04-06","nav":10.8442,"day_change_pct":0.0249},{"nav_date":"2017-04-05","nav":10.8415,"day_change_pct":-0.0028},{"nav_date":"2017-04-03","nav":10.8418,"day_change_pct":0.0914},{"nav_date":"2017-03-31","nav":10.8319,"day_change_pct":0.0721},{"nav_date":"2017-03-30","nav":10.8241,"day_change_pct":0.0323},{"nav_date":"2017-03-29","nav":10.8206,"day_change_pct":-1.7015},{"nav_date":"2017-03-27","nav":11.0079,"day_change_pct":0.0682},{"nav_date":"2017-03-24","nav":11.0004,"day_change_pct":0.0073},{"nav_date":"2017-03-23","nav":10.9996,"day_change_pct":0.0273},{"nav_date":"2017-03-22","nav":10.9966,"day_change_pct":0.0327},{"nav_date":"2017-03-21","nav":10.993,"day_change_pct":0.0009}],"total":725,"page":1,"page_size":250}