{"fund_details":{"scheme_code":134056,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MK (1105 days) - Regular Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1I66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-21.3348},{"nav_date":"2018-03-28","nav":12.7121,"day_change_pct":0.0268},{"nav_date":"2018-03-27","nav":12.7087,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":12.7063,"day_change_pct":0.0575},{"nav_date":"2018-03-23","nav":12.699,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":12.6969,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.6945,"day_change_pct":0.0173},{"nav_date":"2018-03-20","nav":12.6923,"day_change_pct":0.0181},{"nav_date":"2018-03-19","nav":12.69,"day_change_pct":0.0536},{"nav_date":"2018-03-16","nav":12.6832,"day_change_pct":0.0181},{"nav_date":"2018-03-15","nav":12.6809,"day_change_pct":0.0181},{"nav_date":"2018-03-14","nav":12.6786,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":12.6763,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":12.674,"day_change_pct":0.0529},{"nav_date":"2018-03-09","nav":12.6673,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":12.665,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":12.6626,"day_change_pct":0.019},{"nav_date":"2018-03-06","nav":12.6602,"day_change_pct":0.0174},{"nav_date":"2018-03-05","nav":12.658,"day_change_pct":0.0751},{"nav_date":"2018-03-01","nav":12.6485,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":12.6462,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":12.6438,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":12.6414,"day_change_pct":0.0554},{"nav_date":"2018-02-23","nav":12.6344,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":12.6297,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.6273,"day_change_pct":0.0745},{"nav_date":"2018-02-16","nav":12.6179,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":12.6156,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.6132,"day_change_pct":0.0373},{"nav_date":"2018-02-12","nav":12.6085,"day_change_pct":0.0563},{"nav_date":"2018-02-09","nav":12.6014,"day_change_pct":0.0183},{"nav_date":"2018-02-08","nav":12.5991,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":12.5967,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":12.5943,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":12.592,"day_change_pct":0.0556},{"nav_date":"2018-02-02","nav":12.585,"day_change_pct":0.0191},{"nav_date":"2018-02-01","nav":12.5826,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":12.5804,"day_change_pct":0.0183},{"nav_date":"2018-01-30","nav":12.5781,"day_change_pct":0.0191},{"nav_date":"2018-01-29","nav":12.5757,"day_change_pct":0.074},{"nav_date":"2018-01-25","nav":12.5664,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":12.5642,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":12.562,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":12.5599,"day_change_pct":0.0526},{"nav_date":"2018-01-19","nav":12.5533,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":12.5511,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":12.5489,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":12.5466,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":12.5444,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":12.5376,"day_change_pct":0.0183},{"nav_date":"2018-01-11","nav":12.5353,"day_change_pct":0.0176},{"nav_date":"2018-01-10","nav":12.5331,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":12.5311,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":12.5287,"day_change_pct":0.0543},{"nav_date":"2018-01-05","nav":12.5219,"day_change_pct":0.02},{"nav_date":"2018-01-04","nav":12.5194,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":12.5182,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":12.516,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":12.5134,"day_change_pct":0.0584},{"nav_date":"2017-12-29","nav":12.5061,"day_change_pct":0.0296},{"nav_date":"2017-12-28","nav":12.5024,"day_change_pct":0.024},{"nav_date":"2017-12-27","nav":12.4994,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":12.4969,"day_change_pct":0.0729},{"nav_date":"2017-12-22","nav":12.4878,"day_change_pct":0.0184},{"nav_date":"2017-12-21","nav":12.4855,"day_change_pct":0.0088},{"nav_date":"2017-12-20","nav":12.4844,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":12.4839,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":12.4823,"day_change_pct":0.0505},{"nav_date":"2017-12-15","nav":12.476,"day_change_pct":0.0136},{"nav_date":"2017-12-14","nav":12.4743,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":12.472,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":12.4698,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":12.4679,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":12.4613,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":12.4591,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":12.4569,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":12.4548,"day_change_pct":0.0185},{"nav_date":"2017-12-04","nav":12.4525,"day_change_pct":0.0699},{"nav_date":"2017-11-30","nav":12.4438,"day_change_pct":0.0177},{"nav_date":"2017-11-29","nav":12.4416,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":12.4392,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":12.437,"day_change_pct":0.0539},{"nav_date":"2017-11-24","nav":12.4303,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":12.4258,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":12.4237,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":12.4213,"day_change_pct":0.0548},{"nav_date":"2017-11-17","nav":12.4145,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.4123,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":12.4106,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":12.4084,"day_change_pct":0.0161},{"nav_date":"2017-11-13","nav":12.4064,"day_change_pct":0.0524},{"nav_date":"2017-11-10","nav":12.3999,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.3977,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":12.3957,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":12.3936,"day_change_pct":0.0186},{"nav_date":"2017-11-06","nav":12.3913,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":12.3849,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":12.3824,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":12.38,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.3778,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.3756,"day_change_pct":0.0526},{"nav_date":"2017-10-27","nav":12.3691,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":12.367,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":12.3652,"day_change_pct":0.0194},{"nav_date":"2017-10-24","nav":12.3628,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":12.3611,"day_change_pct":0.0842},{"nav_date":"2017-10-18","nav":12.3507,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.3483,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3459,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":12.3394,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":12.3372,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.335,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":12.3328,"day_change_pct":0.0227},{"nav_date":"2017-10-09","nav":12.33,"day_change_pct":0.0576},{"nav_date":"2017-10-06","nav":12.3229,"day_change_pct":0.0211},{"nav_date":"2017-10-05","nav":12.3203,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.3183,"day_change_pct":0.0227},{"nav_date":"2017-10-03","nav":12.3155,"day_change_pct":0.0796},{"nav_date":"2017-09-29","nav":12.3057,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":12.3037,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":12.3017,"day_change_pct":0.0195},{"nav_date":"2017-09-26","nav":12.2993,"day_change_pct":0.0146},{"nav_date":"2017-09-25","nav":12.2975,"day_change_pct":0.0529},{"nav_date":"2017-09-22","nav":12.291,"day_change_pct":0.0114},{"nav_date":"2017-09-21","nav":12.2896,"day_change_pct":0.0073},{"nav_date":"2017-09-20","nav":12.2887,"day_change_pct":0.0081},{"nav_date":"2017-09-19","nav":12.2877,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.2855,"day_change_pct":0.0464},{"nav_date":"2017-09-15","nav":12.2798,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":12.2779,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.2756,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":12.2737,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.2715,"day_change_pct":0.0514},{"nav_date":"2017-09-08","nav":12.2652,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":12.2627,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.2606,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.2584,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.2563,"day_change_pct":0.0514},{"nav_date":"2017-09-01","nav":12.25,"day_change_pct":0.0302},{"nav_date":"2017-08-31","nav":12.2463,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":12.2441,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":12.242,"day_change_pct":0.0253},{"nav_date":"2017-08-28","nav":12.2389,"day_change_pct":0.0695},{"nav_date":"2017-08-24","nav":12.2304,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.2285,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2263,"day_change_pct":0.0213},{"nav_date":"2017-08-21","nav":12.2237,"day_change_pct":0.0573},{"nav_date":"2017-08-18","nav":12.2167,"day_change_pct":0.0319},{"nav_date":"2017-08-16","nav":12.2128,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":12.2091,"day_change_pct":0.0524},{"nav_date":"2017-08-11","nav":12.2027,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.2006,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.1986,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":12.1972,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.1953,"day_change_pct":0.0509},{"nav_date":"2017-08-04","nav":12.1891,"day_change_pct":0.0213},{"nav_date":"2017-08-03","nav":12.1865,"day_change_pct":0.0271},{"nav_date":"2017-08-02","nav":12.1832,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":12.1809,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":12.1787,"day_change_pct":0.0518},{"nav_date":"2017-07-28","nav":12.1724,"day_change_pct":0.0205},{"nav_date":"2017-07-27","nav":12.1699,"day_change_pct":0.0247},{"nav_date":"2017-07-26","nav":12.1669,"day_change_pct":0.0132},{"nav_date":"2017-07-25","nav":12.1653,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.1632,"day_change_pct":0.0584},{"nav_date":"2017-07-21","nav":12.1561,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":12.153,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":12.1508,"day_change_pct":0.0239},{"nav_date":"2017-07-18","nav":12.1479,"day_change_pct":0.0231},{"nav_date":"2017-07-17","nav":12.1451,"day_change_pct":0.0717},{"nav_date":"2017-07-14","nav":12.1364,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":12.1346,"day_change_pct":0.0297},{"nav_date":"2017-07-12","nav":12.131,"day_change_pct":0.0289},{"nav_date":"2017-07-11","nav":12.1275,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":12.1241,"day_change_pct":0.0916},{"nav_date":"2017-07-07","nav":12.113,"day_change_pct":0.0215},{"nav_date":"2017-07-06","nav":12.1104,"day_change_pct":0.0363},{"nav_date":"2017-07-05","nav":12.106,"day_change_pct":0.0231},{"nav_date":"2017-07-04","nav":12.1032,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":12.1013,"day_change_pct":0.0446},{"nav_date":"2017-06-30","nav":12.0959,"day_change_pct":0.0091},{"nav_date":"2017-06-29","nav":12.0948,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":12.093,"day_change_pct":0.0124},{"nav_date":"2017-06-27","nav":12.0915,"day_change_pct":0.0712},{"nav_date":"2017-06-23","nav":12.0829,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.0807,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.0785,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":12.0762,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.074,"day_change_pct":0.053},{"nav_date":"2017-06-16","nav":12.0676,"day_change_pct":0.024},{"nav_date":"2017-06-15","nav":12.0647,"day_change_pct":0.0373},{"nav_date":"2017-06-14","nav":12.0602,"day_change_pct":0.0274},{"nav_date":"2017-06-13","nav":12.0569,"day_change_pct":0.0365},{"nav_date":"2017-06-12","nav":12.0525,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":12.0461,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":12.0434,"day_change_pct":0.0307},{"nav_date":"2017-06-07","nav":12.0397,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":12.0375,"day_change_pct":0.0141},{"nav_date":"2017-06-05","nav":12.0358,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":12.0294,"day_change_pct":0.0291},{"nav_date":"2017-06-01","nav":12.0259,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":12.0234,"day_change_pct":0.0433},{"nav_date":"2017-05-30","nav":12.0182,"day_change_pct":0.0225},{"nav_date":"2017-05-29","nav":12.0155,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":12.0091,"day_change_pct":0.0208},{"nav_date":"2017-05-25","nav":12.0066,"day_change_pct":0.0217},{"nav_date":"2017-05-24","nav":12.004,"day_change_pct":0.0325},{"nav_date":"2017-05-23","nav":12.0001,"day_change_pct":0.0408},{"nav_date":"2017-05-22","nav":11.9952,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":11.9886,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":11.9864,"day_change_pct":0.0142},{"nav_date":"2017-05-17","nav":11.9847,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":11.9822,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":11.98,"day_change_pct":0.0543},{"nav_date":"2017-05-12","nav":11.9735,"day_change_pct":0.0075},{"nav_date":"2017-05-11","nav":11.9726,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":11.9683,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":11.9665,"day_change_pct":0.0368},{"nav_date":"2017-05-05","nav":11.9621,"day_change_pct":0.0209},{"nav_date":"2017-05-04","nav":11.9596,"day_change_pct":0.0259},{"nav_date":"2017-05-03","nav":11.9565,"day_change_pct":0.0284},{"nav_date":"2017-05-02","nav":11.9531,"day_change_pct":0.072},{"nav_date":"2017-04-28","nav":11.9445,"day_change_pct":0.0109},{"nav_date":"2017-04-27","nav":11.9432,"day_change_pct":0.0126},{"nav_date":"2017-04-26","nav":11.9417,"day_change_pct":-0.0134},{"nav_date":"2017-04-25","nav":11.9433,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":11.9411,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":11.9347,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":11.9329,"day_change_pct":0.0277},{"nav_date":"2017-04-19","nav":11.9296,"day_change_pct":0.0243},{"nav_date":"2017-04-18","nav":11.9267,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":11.9245,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":11.916,"day_change_pct":0.0353},{"nav_date":"2017-04-12","nav":11.9118,"day_change_pct":0.0126},{"nav_date":"2017-04-11","nav":11.9103,"day_change_pct":0.0218},{"nav_date":"2017-04-10","nav":11.9077,"day_change_pct":0.0555},{"nav_date":"2017-04-07","nav":11.9011,"day_change_pct":-0.0277},{"nav_date":"2017-04-06","nav":11.9044,"day_change_pct":0.0252},{"nav_date":"2017-04-05","nav":11.9014,"day_change_pct":-0.0025},{"nav_date":"2017-04-03","nav":11.9017,"day_change_pct":0.0917},{"nav_date":"2017-03-31","nav":11.8908,"day_change_pct":0.0724},{"nav_date":"2017-03-30","nav":11.8822,"day_change_pct":0.032},{"nav_date":"2017-03-29","nav":11.8784,"day_change_pct":0.0421},{"nav_date":"2017-03-27","nav":11.8734,"day_change_pct":0.0683},{"nav_date":"2017-03-24","nav":11.8653,"day_change_pct":0.0076},{"nav_date":"2017-03-23","nav":11.8644,"day_change_pct":0.0278},{"nav_date":"2017-03-22","nav":11.8611,"day_change_pct":0.032},{"nav_date":"2017-03-21","nav":11.8573,"day_change_pct":0.0017}],"total":725,"page":1,"page_size":250}