{"fund_details":{"scheme_code":134055,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MK (1105 days) - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1I58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.7266,"day_change_pct":0.1038},{"nav_date":"2018-03-28","nav":12.7134,"day_change_pct":0.0268},{"nav_date":"2018-03-27","nav":12.71,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":12.7076,"day_change_pct":0.0575},{"nav_date":"2018-03-23","nav":12.7003,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":12.6982,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.6958,"day_change_pct":0.0173},{"nav_date":"2018-03-20","nav":12.6936,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":12.6914,"day_change_pct":0.0544},{"nav_date":"2018-03-16","nav":12.6845,"day_change_pct":0.0173},{"nav_date":"2018-03-15","nav":12.6823,"day_change_pct":0.0189},{"nav_date":"2018-03-14","nav":12.6799,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":12.6776,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":12.6753,"day_change_pct":0.0521},{"nav_date":"2018-03-09","nav":12.6687,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.6663,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":12.6639,"day_change_pct":0.0182},{"nav_date":"2018-03-06","nav":12.6616,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":12.6593,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":12.6499,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":12.6476,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":12.6452,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":12.6429,"day_change_pct":0.0562},{"nav_date":"2018-02-23","nav":12.6358,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.6334,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":12.6311,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":12.6288,"day_change_pct":0.0745},{"nav_date":"2018-02-16","nav":12.6194,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.617,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.6146,"day_change_pct":0.0373},{"nav_date":"2018-02-12","nav":12.6099,"day_change_pct":0.0563},{"nav_date":"2018-02-09","nav":12.6028,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":12.6004,"day_change_pct":0.0183},{"nav_date":"2018-02-07","nav":12.5981,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":12.5957,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":12.5933,"day_change_pct":0.0556},{"nav_date":"2018-02-02","nav":12.5863,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":12.584,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":12.5818,"day_change_pct":0.0191},{"nav_date":"2018-01-30","nav":12.5794,"day_change_pct":0.0183},{"nav_date":"2018-01-29","nav":12.5771,"day_change_pct":0.074},{"nav_date":"2018-01-25","nav":12.5678,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":12.5656,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":12.5634,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":12.5613,"day_change_pct":0.0526},{"nav_date":"2018-01-19","nav":12.5547,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":12.5525,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":12.5503,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":12.548,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":12.5458,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":12.539,"day_change_pct":0.0183},{"nav_date":"2018-01-11","nav":12.5367,"day_change_pct":0.0176},{"nav_date":"2018-01-10","nav":12.5345,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":12.5325,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":12.5301,"day_change_pct":0.0535},{"nav_date":"2018-01-05","nav":12.5234,"day_change_pct":0.0208},{"nav_date":"2018-01-04","nav":12.5208,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":12.5196,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":12.5174,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":12.5148,"day_change_pct":0.0584},{"nav_date":"2017-12-29","nav":12.5075,"day_change_pct":0.0288},{"nav_date":"2017-12-28","nav":12.5039,"day_change_pct":0.024},{"nav_date":"2017-12-27","nav":12.5009,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":12.4984,"day_change_pct":0.0729},{"nav_date":"2017-12-22","nav":12.4893,"day_change_pct":0.0192},{"nav_date":"2017-12-21","nav":12.4869,"day_change_pct":0.0088},{"nav_date":"2017-12-20","nav":12.4858,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":12.4853,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":12.4837,"day_change_pct":0.0505},{"nav_date":"2017-12-15","nav":12.4774,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":12.4758,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":12.4735,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":12.4712,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":12.4693,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":12.4627,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":12.4605,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":12.4583,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":12.4562,"day_change_pct":0.0185},{"nav_date":"2017-12-04","nav":12.4539,"day_change_pct":0.0699},{"nav_date":"2017-11-30","nav":12.4452,"day_change_pct":0.0177},{"nav_date":"2017-11-29","nav":12.443,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":12.4407,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":12.4385,"day_change_pct":0.0547},{"nav_date":"2017-11-24","nav":12.4317,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4296,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.4273,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4251,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":12.4227,"day_change_pct":0.054},{"nav_date":"2017-11-17","nav":12.416,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":12.4137,"day_change_pct":0.0129},{"nav_date":"2017-11-15","nav":12.4121,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4098,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":12.4079,"day_change_pct":0.0532},{"nav_date":"2017-11-10","nav":12.4013,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":12.3992,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":12.3972,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.395,"day_change_pct":0.0178},{"nav_date":"2017-11-06","nav":12.3928,"day_change_pct":0.0525},{"nav_date":"2017-11-03","nav":12.3863,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":12.3838,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":12.3814,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":12.3793,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":12.377,"day_change_pct":0.0525},{"nav_date":"2017-10-27","nav":12.3705,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":12.3684,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":12.3666,"day_change_pct":0.0194},{"nav_date":"2017-10-24","nav":12.3642,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":12.3625,"day_change_pct":0.0842},{"nav_date":"2017-10-18","nav":12.3521,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.3497,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3473,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":12.3408,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":12.3386,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.3364,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":12.3342,"day_change_pct":0.0227},{"nav_date":"2017-10-09","nav":12.3314,"day_change_pct":0.0576},{"nav_date":"2017-10-06","nav":12.3243,"day_change_pct":0.0211},{"nav_date":"2017-10-05","nav":12.3217,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":12.3198,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.3169,"day_change_pct":0.0788},{"nav_date":"2017-09-29","nav":12.3072,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":12.3052,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":12.3032,"day_change_pct":0.0195},{"nav_date":"2017-09-26","nav":12.3008,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":12.2989,"day_change_pct":0.0529},{"nav_date":"2017-09-22","nav":12.2924,"day_change_pct":0.0106},{"nav_date":"2017-09-21","nav":12.2911,"day_change_pct":0.0073},{"nav_date":"2017-09-20","nav":12.2902,"day_change_pct":0.0081},{"nav_date":"2017-09-19","nav":12.2892,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":12.2869,"day_change_pct":0.0464},{"nav_date":"2017-09-15","nav":12.2812,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":12.2793,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.277,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":12.2751,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.2729,"day_change_pct":0.0522},{"nav_date":"2017-09-08","nav":12.2665,"day_change_pct":0.0196},{"nav_date":"2017-09-07","nav":12.2641,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2619,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.2598,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":12.2576,"day_change_pct":0.0514},{"nav_date":"2017-09-01","nav":12.2513,"day_change_pct":0.0302},{"nav_date":"2017-08-31","nav":12.2476,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":12.2454,"day_change_pct":0.018},{"nav_date":"2017-08-29","nav":12.2432,"day_change_pct":0.0245},{"nav_date":"2017-08-28","nav":12.2402,"day_change_pct":0.0703},{"nav_date":"2017-08-24","nav":12.2316,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.2297,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.2276,"day_change_pct":0.0213},{"nav_date":"2017-08-21","nav":12.225,"day_change_pct":0.0581},{"nav_date":"2017-08-18","nav":12.2179,"day_change_pct":0.0319},{"nav_date":"2017-08-16","nav":12.214,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":12.2103,"day_change_pct":0.0524},{"nav_date":"2017-08-11","nav":12.2039,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.2018,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.1998,"day_change_pct":0.0123},{"nav_date":"2017-08-08","nav":12.1983,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1965,"day_change_pct":0.0517},{"nav_date":"2017-08-04","nav":12.1902,"day_change_pct":0.0205},{"nav_date":"2017-08-03","nav":12.1877,"day_change_pct":0.0279},{"nav_date":"2017-08-02","nav":12.1843,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":12.182,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.1799,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":12.1735,"day_change_pct":0.0205},{"nav_date":"2017-07-27","nav":12.171,"day_change_pct":0.0247},{"nav_date":"2017-07-26","nav":12.168,"day_change_pct":0.014},{"nav_date":"2017-07-25","nav":12.1663,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.1642,"day_change_pct":0.0584},{"nav_date":"2017-07-21","nav":12.1571,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":12.154,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":12.1518,"day_change_pct":0.023},{"nav_date":"2017-07-18","nav":12.149,"day_change_pct":0.0239},{"nav_date":"2017-07-17","nav":12.1461,"day_change_pct":0.0717},{"nav_date":"2017-07-14","nav":12.1374,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":12.1356,"day_change_pct":0.0305},{"nav_date":"2017-07-12","nav":12.1319,"day_change_pct":0.028},{"nav_date":"2017-07-11","nav":12.1285,"day_change_pct":0.0289},{"nav_date":"2017-07-10","nav":12.125,"day_change_pct":0.0908},{"nav_date":"2017-07-07","nav":12.114,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":12.1113,"day_change_pct":0.0355},{"nav_date":"2017-07-05","nav":12.107,"day_change_pct":0.024},{"nav_date":"2017-07-04","nav":12.1041,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":12.1022,"day_change_pct":0.0446},{"nav_date":"2017-06-30","nav":12.0968,"day_change_pct":0.0091},{"nav_date":"2017-06-29","nav":12.0957,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":12.0939,"day_change_pct":0.0124},{"nav_date":"2017-06-27","nav":12.0924,"day_change_pct":0.0712},{"nav_date":"2017-06-23","nav":12.0838,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":12.0815,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.0794,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":12.077,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.0749,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":12.0684,"day_change_pct":0.0232},{"nav_date":"2017-06-15","nav":12.0656,"day_change_pct":0.0373},{"nav_date":"2017-06-14","nav":12.0611,"day_change_pct":0.0274},{"nav_date":"2017-06-13","nav":12.0578,"day_change_pct":0.0365},{"nav_date":"2017-06-12","nav":12.0534,"day_change_pct":0.054},{"nav_date":"2017-06-09","nav":12.0469,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":12.0442,"day_change_pct":0.0299},{"nav_date":"2017-06-07","nav":12.0406,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":12.0384,"day_change_pct":0.0141},{"nav_date":"2017-06-05","nav":12.0367,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":12.0302,"day_change_pct":0.0291},{"nav_date":"2017-06-01","nav":12.0267,"day_change_pct":0.02},{"nav_date":"2017-05-31","nav":12.0243,"day_change_pct":0.0433},{"nav_date":"2017-05-30","nav":12.0191,"day_change_pct":0.0225},{"nav_date":"2017-05-29","nav":12.0164,"day_change_pct":0.0541},{"nav_date":"2017-05-26","nav":12.0099,"day_change_pct":0.0208},{"nav_date":"2017-05-25","nav":12.0074,"day_change_pct":0.0208},{"nav_date":"2017-05-24","nav":12.0049,"day_change_pct":0.0333},{"nav_date":"2017-05-23","nav":12.0009,"day_change_pct":0.0408},{"nav_date":"2017-05-22","nav":11.996,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":11.9894,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":11.9872,"day_change_pct":0.0142},{"nav_date":"2017-05-17","nav":11.9855,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":11.983,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":11.9809,"day_change_pct":0.0551},{"nav_date":"2017-05-12","nav":11.9743,"day_change_pct":0.0075},{"nav_date":"2017-05-11","nav":11.9734,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":11.9691,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":11.9673,"day_change_pct":0.0368},{"nav_date":"2017-05-05","nav":11.9629,"day_change_pct":0.0209},{"nav_date":"2017-05-04","nav":11.9604,"day_change_pct":0.0259},{"nav_date":"2017-05-03","nav":11.9573,"day_change_pct":0.0284},{"nav_date":"2017-05-02","nav":11.9539,"day_change_pct":0.0728},{"nav_date":"2017-04-28","nav":11.9452,"day_change_pct":0.01},{"nav_date":"2017-04-27","nav":11.944,"day_change_pct":0.0134},{"nav_date":"2017-04-26","nav":11.9424,"day_change_pct":-0.0134},{"nav_date":"2017-04-25","nav":11.944,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":11.9419,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":11.9355,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":11.9337,"day_change_pct":0.0285},{"nav_date":"2017-04-19","nav":11.9303,"day_change_pct":0.0243},{"nav_date":"2017-04-18","nav":11.9274,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":11.9253,"day_change_pct":0.0722},{"nav_date":"2017-04-13","nav":11.9167,"day_change_pct":0.0353},{"nav_date":"2017-04-12","nav":11.9125,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":11.9111,"day_change_pct":0.0218},{"nav_date":"2017-04-10","nav":11.9085,"day_change_pct":0.0555},{"nav_date":"2017-04-07","nav":11.9019,"day_change_pct":-0.0269},{"nav_date":"2017-04-06","nav":11.9051,"day_change_pct":0.0244},{"nav_date":"2017-04-05","nav":11.9022,"day_change_pct":-0.0025},{"nav_date":"2017-04-03","nav":11.9025,"day_change_pct":0.0917},{"nav_date":"2017-03-31","nav":11.8916,"day_change_pct":0.0715},{"nav_date":"2017-03-30","nav":11.8831,"day_change_pct":0.0328},{"nav_date":"2017-03-29","nav":11.8792,"day_change_pct":0.0421},{"nav_date":"2017-03-27","nav":11.8742,"day_change_pct":0.0674},{"nav_date":"2017-03-24","nav":11.8662,"day_change_pct":0.0076},{"nav_date":"2017-03-23","nav":11.8653,"day_change_pct":0.0278},{"nav_date":"2017-03-22","nav":11.862,"day_change_pct":0.0329},{"nav_date":"2017-03-21","nav":11.8581,"day_change_pct":0.0008}],"total":725,"page":1,"page_size":250}