{"fund_details":{"scheme_code":134054,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MK (1105 days) - Direct Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1J08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-7.4417},{"nav_date":"2018-03-28","nav":10.804,"day_change_pct":0.0268},{"nav_date":"2018-03-27","nav":10.8011,"day_change_pct":-1.7153},{"nav_date":"2018-03-26","nav":10.9896,"day_change_pct":0.0574},{"nav_date":"2018-03-23","nav":10.9833,"day_change_pct":0.0164},{"nav_date":"2018-03-22","nav":10.9815,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":10.9794,"day_change_pct":0.0182},{"nav_date":"2018-03-20","nav":10.9774,"day_change_pct":0.0182},{"nav_date":"2018-03-19","nav":10.9754,"day_change_pct":0.0547},{"nav_date":"2018-03-16","nav":10.9694,"day_change_pct":0.0182},{"nav_date":"2018-03-15","nav":10.9674,"day_change_pct":0.0182},{"nav_date":"2018-03-14","nav":10.9654,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":10.9634,"day_change_pct":0.0182},{"nav_date":"2018-03-12","nav":10.9614,"day_change_pct":0.0539},{"nav_date":"2018-03-09","nav":10.9555,"day_change_pct":0.0183},{"nav_date":"2018-03-08","nav":10.9535,"day_change_pct":0.0192},{"nav_date":"2018-03-07","nav":10.9514,"day_change_pct":0.0192},{"nav_date":"2018-03-06","nav":10.9493,"day_change_pct":0.0183},{"nav_date":"2018-03-05","nav":10.9473,"day_change_pct":0.075},{"nav_date":"2018-03-01","nav":10.9391,"day_change_pct":0.0192},{"nav_date":"2018-02-28","nav":10.937,"day_change_pct":0.0183},{"nav_date":"2018-02-27","nav":10.935,"day_change_pct":0.0192},{"nav_date":"2018-02-26","nav":10.9329,"day_change_pct":0.0567},{"nav_date":"2018-02-23","nav":10.9267,"day_change_pct":0.0183},{"nav_date":"2018-02-22","nav":10.9247,"day_change_pct":0.0192},{"nav_date":"2018-02-21","nav":10.9226,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":10.9206,"day_change_pct":0.0761},{"nav_date":"2018-02-16","nav":10.9123,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":10.9102,"day_change_pct":0.0183},{"nav_date":"2018-02-14","nav":10.9082,"day_change_pct":0.0385},{"nav_date":"2018-02-12","nav":10.904,"day_change_pct":0.0569},{"nav_date":"2018-02-09","nav":10.8978,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":10.8957,"day_change_pct":0.0184},{"nav_date":"2018-02-07","nav":10.8937,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":10.8916,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":10.8895,"day_change_pct":0.056},{"nav_date":"2018-02-02","nav":10.8834,"day_change_pct":0.0193},{"nav_date":"2018-02-01","nav":10.8813,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":10.8794,"day_change_pct":0.0184},{"nav_date":"2018-01-30","nav":10.8774,"day_change_pct":0.0193},{"nav_date":"2018-01-29","nav":10.8753,"day_change_pct":0.0745},{"nav_date":"2018-01-25","nav":10.8672,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":10.8652,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":10.8633,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":10.8615,"day_change_pct":0.0543},{"nav_date":"2018-01-19","nav":10.8556,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":10.8538,"day_change_pct":0.0184},{"nav_date":"2018-01-17","nav":10.8518,"day_change_pct":0.0184},{"nav_date":"2018-01-16","nav":10.8498,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":10.8479,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":10.8419,"day_change_pct":0.0185},{"nav_date":"2018-01-11","nav":10.8399,"day_change_pct":0.0175},{"nav_date":"2018-01-10","nav":10.838,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":10.8363,"day_change_pct":0.0203},{"nav_date":"2018-01-08","nav":10.8341,"day_change_pct":0.0545},{"nav_date":"2018-01-05","nav":10.8282,"day_change_pct":0.0203},{"nav_date":"2018-01-04","nav":10.826,"day_change_pct":0.0102},{"nav_date":"2018-01-03","nav":10.8249,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":10.823,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":10.8207,"day_change_pct":0.0592},{"nav_date":"2017-12-29","nav":10.8143,"day_change_pct":0.0296},{"nav_date":"2017-12-28","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2017-12-27","nav":10.8085,"day_change_pct":-1.7347},{"nav_date":"2017-12-26","nav":10.9993,"day_change_pct":0.0737},{"nav_date":"2017-12-22","nav":10.9912,"day_change_pct":0.0191},{"nav_date":"2017-12-21","nav":10.9891,"day_change_pct":0.0091},{"nav_date":"2017-12-20","nav":10.9881,"day_change_pct":0.0036},{"nav_date":"2017-12-19","nav":10.9877,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":10.9862,"day_change_pct":0.051},{"nav_date":"2017-12-15","nav":10.9806,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":10.9791,"day_change_pct":0.0191},{"nav_date":"2017-12-13","nav":10.977,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":10.9751,"day_change_pct":0.0164},{"nav_date":"2017-12-11","nav":10.9733,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":10.9675,"day_change_pct":0.0182},{"nav_date":"2017-12-07","nav":10.9655,"day_change_pct":0.0182},{"nav_date":"2017-12-06","nav":10.9635,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":10.9616,"day_change_pct":0.0182},{"nav_date":"2017-12-04","nav":10.9596,"day_change_pct":0.0712},{"nav_date":"2017-11-30","nav":10.9518,"day_change_pct":0.0174},{"nav_date":"2017-11-29","nav":10.9499,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":10.9478,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":10.9458,"day_change_pct":0.0548},{"nav_date":"2017-11-24","nav":10.9398,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":10.9379,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":10.9358,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":10.9339,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":10.9318,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":10.9257,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":10.9237,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":10.9222,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":10.9202,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":10.9185,"day_change_pct":0.0531},{"nav_date":"2017-11-10","nav":10.9127,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":10.9107,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":10.9089,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":10.907,"day_change_pct":0.0183},{"nav_date":"2017-11-06","nav":10.905,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":10.8993,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":10.897,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":10.8949,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":10.893,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":10.891,"day_change_pct":0.0533},{"nav_date":"2017-10-27","nav":10.8852,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":10.8833,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":10.8816,"day_change_pct":0.0193},{"nav_date":"2017-10-24","nav":10.8795,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":10.878,"day_change_pct":0.0856},{"nav_date":"2017-10-18","nav":10.8687,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":10.8666,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":10.8645,"day_change_pct":0.0543},{"nav_date":"2017-10-13","nav":10.8586,"day_change_pct":0.0175},{"nav_date":"2017-10-12","nav":10.8567,"day_change_pct":0.0184},{"nav_date":"2017-10-11","nav":10.8547,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":10.8527,"day_change_pct":0.0221},{"nav_date":"2017-10-09","nav":10.8503,"day_change_pct":0.059},{"nav_date":"2017-10-06","nav":10.8439,"day_change_pct":0.0212},{"nav_date":"2017-10-05","nav":10.8416,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":10.8399,"day_change_pct":0.024},{"nav_date":"2017-10-03","nav":10.8373,"day_change_pct":0.0794},{"nav_date":"2017-09-29","nav":10.8287,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":10.8269,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.8251,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":10.823,"day_change_pct":-1.7752},{"nav_date":"2017-09-25","nav":11.0186,"day_change_pct":0.0536},{"nav_date":"2017-09-22","nav":11.0127,"day_change_pct":0.0109},{"nav_date":"2017-09-21","nav":11.0115,"day_change_pct":0.0082},{"nav_date":"2017-09-20","nav":11.0106,"day_change_pct":0.0082},{"nav_date":"2017-09-19","nav":11.0097,"day_change_pct":0.0191},{"nav_date":"2017-09-18","nav":11.0076,"day_change_pct":0.0464},{"nav_date":"2017-09-15","nav":11.0025,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":11.0007,"day_change_pct":0.0191},{"nav_date":"2017-09-13","nav":10.9986,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":10.9969,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":10.9949,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":10.9891,"day_change_pct":0.02},{"nav_date":"2017-09-07","nav":10.9869,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":10.9849,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":10.9829,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":10.981,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":10.9752,"day_change_pct":0.0301},{"nav_date":"2017-08-31","nav":10.9719,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":10.9699,"day_change_pct":0.0182},{"nav_date":"2017-08-29","nav":10.9679,"day_change_pct":0.0255},{"nav_date":"2017-08-28","nav":10.9651,"day_change_pct":0.0703},{"nav_date":"2017-08-24","nav":10.9574,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":10.9557,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":10.9537,"day_change_pct":0.021},{"nav_date":"2017-08-21","nav":10.9514,"day_change_pct":0.0594},{"nav_date":"2017-08-18","nav":10.9449,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":10.9414,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":10.938,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":10.9322,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.9303,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":10.9285,"day_change_pct":0.0119},{"nav_date":"2017-08-08","nav":10.9272,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":10.9254,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":10.9198,"day_change_pct":0.0211},{"nav_date":"2017-08-03","nav":10.9175,"day_change_pct":0.0275},{"nav_date":"2017-08-02","nav":10.9145,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":10.9124,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":10.9104,"day_change_pct":0.0532},{"nav_date":"2017-07-28","nav":10.9046,"day_change_pct":0.0211},{"nav_date":"2017-07-27","nav":10.9023,"day_change_pct":0.0248},{"nav_date":"2017-07-26","nav":10.8996,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":10.8981,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.8962,"day_change_pct":0.0588},{"nav_date":"2017-07-21","nav":10.8898,"day_change_pct":0.0257},{"nav_date":"2017-07-20","nav":10.887,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":10.885,"day_change_pct":0.0239},{"nav_date":"2017-07-18","nav":10.8824,"day_change_pct":0.0248},{"nav_date":"2017-07-17","nav":10.8797,"day_change_pct":0.0717},{"nav_date":"2017-07-14","nav":10.8719,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":10.8702,"day_change_pct":0.0304},{"nav_date":"2017-07-12","nav":10.8669,"day_change_pct":0.0285},{"nav_date":"2017-07-11","nav":10.8638,"day_change_pct":0.0285},{"nav_date":"2017-07-10","nav":10.8607,"day_change_pct":0.0922},{"nav_date":"2017-07-07","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2017-07-06","nav":10.8483,"day_change_pct":0.036},{"nav_date":"2017-07-05","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2017-07-04","nav":10.8419,"day_change_pct":0.0166},{"nav_date":"2017-07-03","nav":10.8401,"day_change_pct":0.0452},{"nav_date":"2017-06-30","nav":10.8352,"day_change_pct":0.0102},{"nav_date":"2017-06-29","nav":10.8341,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":10.8325,"day_change_pct":-1.763},{"nav_date":"2017-06-27","nav":11.0269,"day_change_pct":0.0726},{"nav_date":"2017-06-23","nav":11.0189,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":11.017,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":11.015,"day_change_pct":0.02},{"nav_date":"2017-06-20","nav":11.0128,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":11.0108,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":11.0048,"day_change_pct":0.0236},{"nav_date":"2017-06-15","nav":11.0022,"day_change_pct":0.0373},{"nav_date":"2017-06-14","nav":10.9981,"day_change_pct":0.0273},{"nav_date":"2017-06-13","nav":10.9951,"day_change_pct":0.0373},{"nav_date":"2017-06-12","nav":10.991,"day_change_pct":0.0537},{"nav_date":"2017-06-09","nav":10.9851,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":10.9826,"day_change_pct":0.031},{"nav_date":"2017-06-07","nav":10.9792,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":10.9772,"day_change_pct":0.0146},{"nav_date":"2017-06-05","nav":10.9756,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":10.9696,"day_change_pct":0.0292},{"nav_date":"2017-06-01","nav":10.9664,"day_change_pct":0.0201},{"nav_date":"2017-05-31","nav":10.9642,"day_change_pct":0.0438},{"nav_date":"2017-05-30","nav":10.9594,"day_change_pct":0.0228},{"nav_date":"2017-05-29","nav":10.9569,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":10.9509,"day_change_pct":0.0201},{"nav_date":"2017-05-25","nav":10.9487,"day_change_pct":0.0219},{"nav_date":"2017-05-24","nav":10.9463,"day_change_pct":0.0338},{"nav_date":"2017-05-23","nav":10.9426,"day_change_pct":0.0411},{"nav_date":"2017-05-22","nav":10.9381,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":10.932,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":10.93,"day_change_pct":0.0137},{"nav_date":"2017-05-17","nav":10.9285,"day_change_pct":0.0211},{"nav_date":"2017-05-16","nav":10.9262,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":10.9241,"day_change_pct":0.055},{"nav_date":"2017-05-12","nav":10.9181,"day_change_pct":0.0073},{"nav_date":"2017-05-11","nav":10.9173,"day_change_pct":0.0367},{"nav_date":"2017-05-09","nav":10.9133,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":10.9116,"day_change_pct":0.0376},{"nav_date":"2017-05-05","nav":10.9075,"day_change_pct":0.0211},{"nav_date":"2017-05-04","nav":10.9052,"day_change_pct":0.0257},{"nav_date":"2017-05-03","nav":10.9024,"day_change_pct":0.0294},{"nav_date":"2017-05-02","nav":10.8992,"day_change_pct":0.0735},{"nav_date":"2017-04-28","nav":10.8912,"day_change_pct":0.011},{"nav_date":"2017-04-27","nav":10.89,"day_change_pct":0.0129},{"nav_date":"2017-04-26","nav":10.8886,"day_change_pct":-0.0129},{"nav_date":"2017-04-25","nav":10.89,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":10.888,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":10.8821,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":10.8804,"day_change_pct":0.0285},{"nav_date":"2017-04-19","nav":10.8773,"day_change_pct":0.0248},{"nav_date":"2017-04-18","nav":10.8746,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":10.8727,"day_change_pct":0.0727},{"nav_date":"2017-04-13","nav":10.8648,"day_change_pct":0.0359},{"nav_date":"2017-04-12","nav":10.8609,"day_change_pct":0.012},{"nav_date":"2017-04-11","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2017-04-10","nav":10.8572,"day_change_pct":0.0562},{"nav_date":"2017-04-07","nav":10.8511,"day_change_pct":-0.0267},{"nav_date":"2017-04-06","nav":10.854,"day_change_pct":0.024},{"nav_date":"2017-04-05","nav":10.8514,"day_change_pct":-0.0018},{"nav_date":"2017-04-03","nav":10.8516,"day_change_pct":0.0922},{"nav_date":"2017-03-31","nav":10.8416,"day_change_pct":0.0729},{"nav_date":"2017-03-30","nav":10.8337,"day_change_pct":0.0323},{"nav_date":"2017-03-29","nav":10.8302,"day_change_pct":-1.7188},{"nav_date":"2017-03-27","nav":11.0196,"day_change_pct":0.0681},{"nav_date":"2017-03-24","nav":11.0121,"day_change_pct":0.0082},{"nav_date":"2017-03-23","nav":11.0112,"day_change_pct":0.0273},{"nav_date":"2017-03-22","nav":11.0082,"day_change_pct":0.0336},{"nav_date":"2017-03-21","nav":11.0045,"day_change_pct":0.0009}],"total":725,"page":1,"page_size":250}