{"fund_details":{"scheme_code":134052,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MK (1105 days) - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1I82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.7609,"day_change_pct":0.1051},{"nav_date":"2018-03-28","nav":12.7475,"day_change_pct":0.0275},{"nav_date":"2018-03-27","nav":12.744,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":12.7415,"day_change_pct":0.0573},{"nav_date":"2018-03-23","nav":12.7342,"day_change_pct":0.0173},{"nav_date":"2018-03-22","nav":12.732,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.7296,"day_change_pct":0.0181},{"nav_date":"2018-03-20","nav":12.7273,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":12.7251,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":12.7181,"day_change_pct":0.0181},{"nav_date":"2018-03-15","nav":12.7158,"day_change_pct":0.0181},{"nav_date":"2018-03-14","nav":12.7135,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":12.7111,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":12.7088,"day_change_pct":0.0535},{"nav_date":"2018-03-09","nav":12.702,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.6996,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.6972,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.6948,"day_change_pct":0.0181},{"nav_date":"2018-03-05","nav":12.6925,"day_change_pct":0.0757},{"nav_date":"2018-03-01","nav":12.6829,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":12.6806,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":12.6782,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":12.6758,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":12.6686,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":12.6662,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":12.6638,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":12.6615,"day_change_pct":0.0759},{"nav_date":"2018-02-16","nav":12.6519,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.6495,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.6471,"day_change_pct":0.038},{"nav_date":"2018-02-12","nav":12.6423,"day_change_pct":0.057},{"nav_date":"2018-02-09","nav":12.6351,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":12.6327,"day_change_pct":0.019},{"nav_date":"2018-02-07","nav":12.6303,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.6279,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6255,"day_change_pct":0.0571},{"nav_date":"2018-02-02","nav":12.6183,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.616,"day_change_pct":0.0182},{"nav_date":"2018-01-31","nav":12.6137,"day_change_pct":0.019},{"nav_date":"2018-01-30","nav":12.6113,"day_change_pct":0.019},{"nav_date":"2018-01-29","nav":12.6089,"day_change_pct":0.0746},{"nav_date":"2018-01-25","nav":12.5995,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":12.5973,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":12.5951,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5929,"day_change_pct":0.0532},{"nav_date":"2018-01-19","nav":12.5862,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":12.584,"day_change_pct":0.0183},{"nav_date":"2018-01-17","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2018-01-16","nav":12.5794,"day_change_pct":0.0183},{"nav_date":"2018-01-15","nav":12.5771,"day_change_pct":0.0549},{"nav_date":"2018-01-12","nav":12.5702,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2018-01-10","nav":12.5657,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":12.5637,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":12.5612,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":12.5544,"day_change_pct":0.0207},{"nav_date":"2018-01-04","nav":12.5518,"day_change_pct":0.0104},{"nav_date":"2018-01-03","nav":12.5505,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5483,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":12.5457,"day_change_pct":0.0598},{"nav_date":"2017-12-29","nav":12.5382,"day_change_pct":0.0287},{"nav_date":"2017-12-28","nav":12.5346,"day_change_pct":0.0247},{"nav_date":"2017-12-27","nav":12.5315,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":12.529,"day_change_pct":0.0743},{"nav_date":"2017-12-22","nav":12.5197,"day_change_pct":0.0184},{"nav_date":"2017-12-21","nav":12.5174,"day_change_pct":0.0088},{"nav_date":"2017-12-20","nav":12.5163,"day_change_pct":0.0048},{"nav_date":"2017-12-19","nav":12.5157,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":12.514,"day_change_pct":0.0512},{"nav_date":"2017-12-15","nav":12.5076,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2017-12-13","nav":12.5036,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":12.5014,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":12.4994,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":12.4927,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.4905,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":12.4883,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.4861,"day_change_pct":0.0184},{"nav_date":"2017-12-04","nav":12.4838,"day_change_pct":0.0713},{"nav_date":"2017-11-30","nav":12.4749,"day_change_pct":0.0176},{"nav_date":"2017-11-29","nav":12.4727,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":12.4703,"day_change_pct":0.0184},{"nav_date":"2017-11-27","nav":12.468,"day_change_pct":0.0546},{"nav_date":"2017-11-24","nav":12.4612,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4591,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":12.4567,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4545,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":12.4521,"day_change_pct":0.0554},{"nav_date":"2017-11-17","nav":12.4452,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":12.4429,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":12.4412,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4389,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":12.437,"day_change_pct":0.0539},{"nav_date":"2017-11-10","nav":12.4303,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4281,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":12.4261,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.4239,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.4216,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.4151,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":12.4125,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":12.4101,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4079,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":12.4056,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":12.399,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.3968,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":12.395,"day_change_pct":0.0194},{"nav_date":"2017-10-24","nav":12.3926,"day_change_pct":0.0145},{"nav_date":"2017-10-23","nav":12.3908,"day_change_pct":0.0848},{"nav_date":"2017-10-18","nav":12.3803,"day_change_pct":0.0202},{"nav_date":"2017-10-17","nav":12.3778,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3754,"day_change_pct":0.0534},{"nav_date":"2017-10-13","nav":12.3688,"day_change_pct":0.0186},{"nav_date":"2017-10-12","nav":12.3665,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.3643,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":12.3621,"day_change_pct":0.0227},{"nav_date":"2017-10-09","nav":12.3593,"day_change_pct":0.0591},{"nav_date":"2017-10-06","nav":12.352,"day_change_pct":0.0211},{"nav_date":"2017-10-05","nav":12.3494,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.3474,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.3445,"day_change_pct":0.0795},{"nav_date":"2017-09-29","nav":12.3347,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.3327,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":12.3306,"day_change_pct":0.0195},{"nav_date":"2017-09-26","nav":12.3282,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":12.3263,"day_change_pct":0.0536},{"nav_date":"2017-09-22","nav":12.3197,"day_change_pct":0.0114},{"nav_date":"2017-09-21","nav":12.3183,"day_change_pct":0.0081},{"nav_date":"2017-09-20","nav":12.3173,"day_change_pct":0.0081},{"nav_date":"2017-09-19","nav":12.3163,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":12.314,"day_change_pct":0.0463},{"nav_date":"2017-09-15","nav":12.3083,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.3063,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":12.3039,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":12.302,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.2998,"day_change_pct":0.0529},{"nav_date":"2017-09-08","nav":12.2933,"day_change_pct":0.0203},{"nav_date":"2017-09-07","nav":12.2908,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2886,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.2864,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":12.2842,"day_change_pct":0.0521},{"nav_date":"2017-09-01","nav":12.2778,"day_change_pct":0.0301},{"nav_date":"2017-08-31","nav":12.2741,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.2719,"day_change_pct":0.0187},{"nav_date":"2017-08-29","nav":12.2696,"day_change_pct":0.0253},{"nav_date":"2017-08-28","nav":12.2665,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":12.2579,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.2559,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2537,"day_change_pct":0.0212},{"nav_date":"2017-08-21","nav":12.2511,"day_change_pct":0.0588},{"nav_date":"2017-08-18","nav":12.2439,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":12.2399,"day_change_pct":0.0302},{"nav_date":"2017-08-14","nav":12.2362,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":12.2297,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2275,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.2255,"day_change_pct":0.0123},{"nav_date":"2017-08-08","nav":12.224,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":12.2221,"day_change_pct":0.0516},{"nav_date":"2017-08-04","nav":12.2158,"day_change_pct":0.0213},{"nav_date":"2017-08-03","nav":12.2132,"day_change_pct":0.0278},{"nav_date":"2017-08-02","nav":12.2098,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":12.2075,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.2053,"day_change_pct":0.0533},{"nav_date":"2017-07-28","nav":12.1988,"day_change_pct":0.0213},{"nav_date":"2017-07-27","nav":12.1962,"day_change_pct":0.0246},{"nav_date":"2017-07-26","nav":12.1932,"day_change_pct":0.0139},{"nav_date":"2017-07-25","nav":12.1915,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.1894,"day_change_pct":0.0591},{"nav_date":"2017-07-21","nav":12.1822,"day_change_pct":0.0263},{"nav_date":"2017-07-20","nav":12.179,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":12.1768,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":12.1739,"day_change_pct":0.0238},{"nav_date":"2017-07-17","nav":12.171,"day_change_pct":0.0724},{"nav_date":"2017-07-14","nav":12.1622,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.1603,"day_change_pct":0.0296},{"nav_date":"2017-07-12","nav":12.1567,"day_change_pct":0.0288},{"nav_date":"2017-07-11","nav":12.1532,"day_change_pct":0.0288},{"nav_date":"2017-07-10","nav":12.1497,"day_change_pct":0.0923},{"nav_date":"2017-07-07","nav":12.1385,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":12.1358,"day_change_pct":0.0354},{"nav_date":"2017-07-05","nav":12.1315,"day_change_pct":0.0239},{"nav_date":"2017-07-04","nav":12.1286,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.1266,"day_change_pct":0.0454},{"nav_date":"2017-06-30","nav":12.1211,"day_change_pct":0.0091},{"nav_date":"2017-06-29","nav":12.12,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.1181,"day_change_pct":0.0124},{"nav_date":"2017-06-27","nav":12.1166,"day_change_pct":0.0727},{"nav_date":"2017-06-23","nav":12.1078,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.1057,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.1035,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":12.1011,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.0989,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":12.0924,"day_change_pct":0.024},{"nav_date":"2017-06-15","nav":12.0895,"day_change_pct":0.0372},{"nav_date":"2017-06-14","nav":12.085,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":12.0816,"day_change_pct":0.0364},{"nav_date":"2017-06-12","nav":12.0772,"day_change_pct":0.0547},{"nav_date":"2017-06-09","nav":12.0706,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":12.0679,"day_change_pct":0.0307},{"nav_date":"2017-06-07","nav":12.0642,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":12.062,"day_change_pct":0.0141},{"nav_date":"2017-06-05","nav":12.0603,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":12.0537,"day_change_pct":0.029},{"nav_date":"2017-06-01","nav":12.0502,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":12.0477,"day_change_pct":0.044},{"nav_date":"2017-05-30","nav":12.0424,"day_change_pct":0.0224},{"nav_date":"2017-05-29","nav":12.0397,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":12.0331,"day_change_pct":0.0208},{"nav_date":"2017-05-25","nav":12.0306,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":12.028,"day_change_pct":0.0333},{"nav_date":"2017-05-23","nav":12.024,"day_change_pct":0.0408},{"nav_date":"2017-05-22","nav":12.0191,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":12.0124,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.0102,"day_change_pct":0.0142},{"nav_date":"2017-05-17","nav":12.0085,"day_change_pct":0.0217},{"nav_date":"2017-05-16","nav":12.0059,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.0037,"day_change_pct":0.0558},{"nav_date":"2017-05-12","nav":11.997,"day_change_pct":0.0075},{"nav_date":"2017-05-11","nav":11.9961,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":11.9918,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":11.9899,"day_change_pct":0.0375},{"nav_date":"2017-05-05","nav":11.9854,"day_change_pct":0.0209},{"nav_date":"2017-05-04","nav":11.9829,"day_change_pct":0.0259},{"nav_date":"2017-05-03","nav":11.9798,"day_change_pct":0.0292},{"nav_date":"2017-05-02","nav":11.9763,"day_change_pct":0.0735},{"nav_date":"2017-04-28","nav":11.9675,"day_change_pct":0.0109},{"nav_date":"2017-04-27","nav":11.9662,"day_change_pct":0.0125},{"nav_date":"2017-04-26","nav":11.9647,"day_change_pct":-0.0125},{"nav_date":"2017-04-25","nav":11.9662,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":11.964,"day_change_pct":0.0544},{"nav_date":"2017-04-21","nav":11.9575,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":11.9557,"day_change_pct":0.0284},{"nav_date":"2017-04-19","nav":11.9523,"day_change_pct":0.0251},{"nav_date":"2017-04-18","nav":11.9493,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":11.9472,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":11.9385,"day_change_pct":0.0352},{"nav_date":"2017-04-12","nav":11.9343,"day_change_pct":0.0126},{"nav_date":"2017-04-11","nav":11.9328,"day_change_pct":0.0226},{"nav_date":"2017-04-10","nav":11.9301,"day_change_pct":0.0554},{"nav_date":"2017-04-07","nav":11.9235,"day_change_pct":-0.0268},{"nav_date":"2017-04-06","nav":11.9267,"day_change_pct":0.0252},{"nav_date":"2017-04-05","nav":11.9237,"day_change_pct":-0.0025},{"nav_date":"2017-04-03","nav":11.924,"day_change_pct":0.0923},{"nav_date":"2017-03-31","nav":11.913,"day_change_pct":0.0722},{"nav_date":"2017-03-30","nav":11.9044,"day_change_pct":0.0328},{"nav_date":"2017-03-29","nav":11.9005,"day_change_pct":0.0429},{"nav_date":"2017-03-27","nav":11.8954,"day_change_pct":0.0681},{"nav_date":"2017-03-24","nav":11.8873,"day_change_pct":0.0084},{"nav_date":"2017-03-23","nav":11.8863,"day_change_pct":0.0278},{"nav_date":"2017-03-22","nav":11.883,"day_change_pct":0.0328},{"nav_date":"2017-03-21","nav":11.8791,"day_change_pct":0.0008}],"total":725,"page":1,"page_size":250}