{"fund_details":{"scheme_code":134043,"scheme_name":"ICICI Prudential India Recovery Fund - Series 2 Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1300","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-10-08","nav":10.54,"day_change_pct":0.095},{"nav_date":"2018-10-05","nav":10.53,"day_change_pct":0.0},{"nav_date":"2018-10-04","nav":10.53,"day_change_pct":-0.1896},{"nav_date":"2018-10-03","nav":10.55,"day_change_pct":-0.4717},{"nav_date":"2018-10-01","nav":10.6,"day_change_pct":-0.5629},{"nav_date":"2018-09-28","nav":10.66,"day_change_pct":-1.7512},{"nav_date":"2018-09-27","nav":10.85,"day_change_pct":-0.8227},{"nav_date":"2018-09-26","nav":10.94,"day_change_pct":-0.9058},{"nav_date":"2018-09-25","nav":11.04,"day_change_pct":0.8219},{"nav_date":"2018-09-24","nav":10.95,"day_change_pct":-1.7937},{"nav_date":"2018-09-21","nav":11.15,"day_change_pct":-0.1791},{"nav_date":"2018-09-19","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2018-09-18","nav":11.19,"day_change_pct":-0.9735},{"nav_date":"2018-09-17","nav":11.3,"day_change_pct":-0.7902},{"nav_date":"2018-09-14","nav":11.39,"day_change_pct":0.7965},{"nav_date":"2018-09-12","nav":11.3,"day_change_pct":0.0886},{"nav_date":"2018-09-11","nav":11.29,"day_change_pct":-1.0517},{"nav_date":"2018-09-10","nav":11.41,"day_change_pct":-0.9549},{"nav_date":"2018-09-07","nav":11.52,"day_change_pct":0.0869},{"nav_date":"2018-09-06","nav":11.51,"day_change_pct":0.0},{"nav_date":"2018-09-05","nav":11.51,"day_change_pct":-0.3463},{"nav_date":"2018-09-04","nav":11.55,"day_change_pct":-1.1976},{"nav_date":"2018-09-03","nav":11.69,"day_change_pct":-0.341},{"nav_date":"2018-08-31","nav":11.73,"day_change_pct":0.4281},{"nav_date":"2018-08-30","nav":11.68,"day_change_pct":0.2575},{"nav_date":"2018-08-29","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2018-08-28","nav":11.64,"day_change_pct":0.1721},{"nav_date":"2018-08-27","nav":11.62,"day_change_pct":0.7806},{"nav_date":"2018-08-24","nav":11.53,"day_change_pct":-0.0867},{"nav_date":"2018-08-23","nav":11.54,"day_change_pct":-0.5172},{"nav_date":"2018-08-21","nav":11.6,"day_change_pct":-0.3436},{"nav_date":"2018-08-20","nav":11.64,"day_change_pct":1.2174},{"nav_date":"2018-08-17","nav":11.5,"day_change_pct":0.7888},{"nav_date":"2018-08-16","nav":11.41,"day_change_pct":-0.4363},{"nav_date":"2018-08-14","nav":11.46,"day_change_pct":0.1748},{"nav_date":"2018-08-13","nav":11.44,"day_change_pct":-1.0381},{"nav_date":"2018-08-10","nav":11.56,"day_change_pct":-0.5164},{"nav_date":"2018-08-09","nav":11.62,"day_change_pct":0.6932},{"nav_date":"2018-08-08","nav":11.54,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2018-08-06","nav":11.55,"day_change_pct":0.0867},{"nav_date":"2018-08-03","nav":11.54,"day_change_pct":0.8741},{"nav_date":"2018-08-02","nav":11.44,"day_change_pct":-0.5217},{"nav_date":"2018-08-01","nav":11.5,"day_change_pct":-0.519},{"nav_date":"2018-07-31","nav":11.56,"day_change_pct":-0.6019},{"nav_date":"2018-07-30","nav":11.63,"day_change_pct":0.4318},{"nav_date":"2018-07-27","nav":11.58,"day_change_pct":1.3123},{"nav_date":"2018-07-26","nav":11.43,"day_change_pct":0.6162},{"nav_date":"2018-07-25","nav":11.36,"day_change_pct":0.8881},{"nav_date":"2018-07-24","nav":11.26,"day_change_pct":0.9865},{"nav_date":"2018-07-23","nav":11.15,"day_change_pct":0.541},{"nav_date":"2018-07-20","nav":11.09,"day_change_pct":-0.0901},{"nav_date":"2018-07-19","nav":11.1,"day_change_pct":-0.2695},{"nav_date":"2018-07-18","nav":11.13,"day_change_pct":-0.9786},{"nav_date":"2018-07-17","nav":11.24,"day_change_pct":0.3571},{"nav_date":"2018-07-16","nav":11.2,"day_change_pct":-1.2346},{"nav_date":"2018-07-13","nav":11.34,"day_change_pct":-1.0471},{"nav_date":"2018-07-12","nav":11.46,"day_change_pct":0.4382},{"nav_date":"2018-07-11","nav":11.41,"day_change_pct":-0.6098},{"nav_date":"2018-07-10","nav":11.48,"day_change_pct":0.5254},{"nav_date":"2018-07-09","nav":11.42,"day_change_pct":0.7944},{"nav_date":"2018-07-06","nav":11.33,"day_change_pct":0.0},{"nav_date":"2018-07-05","nav":11.33,"day_change_pct":0.3543},{"nav_date":"2018-07-04","nav":11.29,"day_change_pct":0.2664},{"nav_date":"2018-07-03","nav":11.26,"day_change_pct":0.446},{"nav_date":"2018-07-02","nav":11.21,"day_change_pct":-0.1781},{"nav_date":"2018-06-29","nav":11.23,"day_change_pct":1.629},{"nav_date":"2018-06-28","nav":11.05,"day_change_pct":-0.8969},{"nav_date":"2018-06-27","nav":11.15,"day_change_pct":-1.4147},{"nav_date":"2018-06-26","nav":11.31,"day_change_pct":-0.9632},{"nav_date":"2018-06-25","nav":11.42,"day_change_pct":-0.8681},{"nav_date":"2018-06-22","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2018-06-21","nav":11.47,"day_change_pct":0.1747},{"nav_date":"2018-06-20","nav":11.45,"day_change_pct":-0.6938},{"nav_date":"2018-06-19","nav":11.53,"day_change_pct":-0.5177},{"nav_date":"2018-06-18","nav":11.59,"day_change_pct":-0.515},{"nav_date":"2018-06-15","nav":11.65,"day_change_pct":-0.7666},{"nav_date":"2018-06-14","nav":11.74,"day_change_pct":-0.5927},{"nav_date":"2018-06-13","nav":11.81,"day_change_pct":-0.0846},{"nav_date":"2018-06-12","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2018-06-11","nav":11.83,"day_change_pct":-0.5046},{"nav_date":"2018-06-08","nav":11.89,"day_change_pct":-0.3353},{"nav_date":"2018-06-07","nav":11.93,"day_change_pct":1.5319},{"nav_date":"2018-06-06","nav":11.75,"day_change_pct":0.3416},{"nav_date":"2018-06-05","nav":11.71,"day_change_pct":-1.0144},{"nav_date":"2018-06-04","nav":11.83,"day_change_pct":-0.5882},{"nav_date":"2018-06-01","nav":11.9,"day_change_pct":-1.0806},{"nav_date":"2018-05-31","nav":12.03,"day_change_pct":-0.4139},{"nav_date":"2018-05-30","nav":12.08,"day_change_pct":-0.4942},{"nav_date":"2018-05-29","nav":12.14,"day_change_pct":-0.4918},{"nav_date":"2018-05-28","nav":12.2,"day_change_pct":0.9098},{"nav_date":"2018-05-25","nav":12.09,"day_change_pct":1.1715},{"nav_date":"2018-05-24","nav":11.95,"day_change_pct":-0.3336},{"nav_date":"2018-05-23","nav":11.99,"day_change_pct":-0.1665},{"nav_date":"2018-05-22","nav":12.01,"day_change_pct":0.755},{"nav_date":"2018-05-21","nav":11.92,"day_change_pct":-1.6502},{"nav_date":"2018-05-18","nav":12.12,"day_change_pct":-1.0612},{"nav_date":"2018-05-17","nav":12.25,"day_change_pct":-0.4874},{"nav_date":"2018-05-16","nav":12.31,"day_change_pct":-0.7258},{"nav_date":"2018-05-15","nav":12.4,"day_change_pct":-0.161},{"nav_date":"2018-05-14","nav":12.42,"day_change_pct":-0.0805},{"nav_date":"2018-05-11","nav":12.43,"day_change_pct":0.3228},{"nav_date":"2018-05-10","nav":12.39,"day_change_pct":-0.88},{"nav_date":"2018-05-09","nav":12.5,"day_change_pct":-0.1597},{"nav_date":"2018-05-08","nav":12.52,"day_change_pct":0.401},{"nav_date":"2018-05-07","nav":12.47,"day_change_pct":0.4026},{"nav_date":"2018-05-04","nav":12.42,"day_change_pct":-0.4808},{"nav_date":"2018-05-03","nav":12.48,"day_change_pct":-0.16},{"nav_date":"2018-05-02","nav":12.5,"day_change_pct":-0.6359},{"nav_date":"2018-04-30","nav":12.58,"day_change_pct":0.0796},{"nav_date":"2018-04-27","nav":12.57,"day_change_pct":1.371},{"nav_date":"2018-04-26","nav":12.4,"day_change_pct":-0.161},{"nav_date":"2018-04-25","nav":12.42,"day_change_pct":-0.7194},{"nav_date":"2018-04-24","nav":12.51,"day_change_pct":0.4013},{"nav_date":"2018-04-23","nav":12.46,"day_change_pct":-0.1603},{"nav_date":"2018-04-20","nav":12.48,"day_change_pct":-0.8737},{"nav_date":"2018-04-19","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2018-04-18","nav":12.51,"day_change_pct":0.2404},{"nav_date":"2018-04-17","nav":12.48,"day_change_pct":0.4023},{"nav_date":"2018-04-16","nav":12.43,"day_change_pct":0.8929},{"nav_date":"2018-04-13","nav":12.32,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":12.32,"day_change_pct":-0.3236},{"nav_date":"2018-04-11","nav":12.36,"day_change_pct":-0.3226},{"nav_date":"2018-04-10","nav":12.4,"day_change_pct":0.4862},{"nav_date":"2018-04-09","nav":12.34,"day_change_pct":0.817},{"nav_date":"2018-04-06","nav":12.24,"day_change_pct":0.0818},{"nav_date":"2018-04-05","nav":12.23,"day_change_pct":1.6625},{"nav_date":"2018-04-04","nav":12.03,"day_change_pct":-0.7426},{"nav_date":"2018-04-03","nav":12.12,"day_change_pct":1.1686},{"nav_date":"2018-04-02","nav":11.98,"day_change_pct":1.097},{"nav_date":"2018-03-28","nav":11.85,"day_change_pct":-0.5038},{"nav_date":"2018-03-27","nav":11.91,"day_change_pct":0.337},{"nav_date":"2018-03-26","nav":11.87,"day_change_pct":0.8496},{"nav_date":"2018-03-23","nav":11.77,"day_change_pct":-1.3412},{"nav_date":"2018-03-22","nav":11.93,"day_change_pct":-0.9136},{"nav_date":"2018-03-21","nav":12.04,"day_change_pct":-7.5269},{"nav_date":"2018-03-20","nav":13.02,"day_change_pct":0.463},{"nav_date":"2018-03-19","nav":12.96,"day_change_pct":-0.7657},{"nav_date":"2018-03-16","nav":13.06,"day_change_pct":-0.9856},{"nav_date":"2018-03-15","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2018-03-14","nav":13.24,"day_change_pct":-0.1508},{"nav_date":"2018-03-13","nav":13.26,"day_change_pct":0.4545},{"nav_date":"2018-03-12","nav":13.2,"day_change_pct":0.6098},{"nav_date":"2018-03-09","nav":13.12,"day_change_pct":-0.6061},{"nav_date":"2018-03-08","nav":13.2,"day_change_pct":1.072},{"nav_date":"2018-03-07","nav":13.06,"day_change_pct":-1.3595},{"nav_date":"2018-03-06","nav":13.24,"day_change_pct":-1.1202},{"nav_date":"2018-03-05","nav":13.39,"day_change_pct":-0.8882},{"nav_date":"2018-03-01","nav":13.51,"day_change_pct":-0.4422},{"nav_date":"2018-02-28","nav":13.57,"day_change_pct":-0.2206},{"nav_date":"2018-02-27","nav":13.6,"day_change_pct":-0.4392},{"nav_date":"2018-02-26","nav":13.66,"day_change_pct":1.4859},{"nav_date":"2018-02-23","nav":13.46,"day_change_pct":1.5083},{"nav_date":"2018-02-22","nav":13.26,"day_change_pct":-0.7485},{"nav_date":"2018-02-21","nav":13.36,"day_change_pct":-0.8902},{"nav_date":"2018-02-20","nav":13.48,"day_change_pct":-0.1481},{"nav_date":"2018-02-19","nav":13.5,"day_change_pct":-0.8082},{"nav_date":"2018-02-16","nav":13.61,"day_change_pct":-1.3768},{"nav_date":"2018-02-15","nav":13.8,"day_change_pct":-0.5764},{"nav_date":"2018-02-14","nav":13.88,"day_change_pct":-0.9986},{"nav_date":"2018-02-12","nav":14.02,"day_change_pct":1.2274},{"nav_date":"2018-02-09","nav":13.85,"day_change_pct":0.2171},{"nav_date":"2018-02-08","nav":13.82,"day_change_pct":1.6924},{"nav_date":"2018-02-07","nav":13.59,"day_change_pct":1.1914},{"nav_date":"2018-02-06","nav":13.43,"day_change_pct":-0.5922},{"nav_date":"2018-02-05","nav":13.51,"day_change_pct":-0.6618},{"nav_date":"2018-02-02","nav":13.6,"day_change_pct":-2.439},{"nav_date":"2018-02-01","nav":13.94,"day_change_pct":0.0},{"nav_date":"2018-01-31","nav":13.94,"day_change_pct":-0.7829},{"nav_date":"2018-01-30","nav":14.05,"day_change_pct":-0.4252},{"nav_date":"2018-01-29","nav":14.11,"day_change_pct":0.0},{"nav_date":"2018-01-25","nav":14.11,"day_change_pct":-0.4937},{"nav_date":"2018-01-24","nav":14.18,"day_change_pct":0.0},{"nav_date":"2018-01-23","nav":14.18,"day_change_pct":0.8535},{"nav_date":"2018-01-22","nav":14.06,"day_change_pct":0.4286},{"nav_date":"2018-01-19","nav":14.0,"day_change_pct":0.3584},{"nav_date":"2018-01-18","nav":13.95,"day_change_pct":-0.7824},{"nav_date":"2018-01-17","nav":14.06,"day_change_pct":0.5722},{"nav_date":"2018-01-16","nav":13.98,"day_change_pct":-1.2712},{"nav_date":"2018-01-15","nav":14.16,"day_change_pct":0.5682},{"nav_date":"2018-01-12","nav":14.08,"day_change_pct":-4.9291},{"nav_date":"2018-01-11","nav":14.81,"day_change_pct":-0.4035},{"nav_date":"2018-01-10","nav":14.87,"day_change_pct":-0.2683},{"nav_date":"2018-01-09","nav":14.91,"day_change_pct":-0.4008},{"nav_date":"2018-01-08","nav":14.97,"day_change_pct":0.1338},{"nav_date":"2018-01-05","nav":14.95,"day_change_pct":0.403},{"nav_date":"2018-01-04","nav":14.89,"day_change_pct":0.4723},{"nav_date":"2018-01-03","nav":14.82,"day_change_pct":0.885},{"nav_date":"2018-01-02","nav":14.69,"day_change_pct":-0.6761},{"nav_date":"2018-01-01","nav":14.79,"day_change_pct":-0.538},{"nav_date":"2017-12-29","nav":14.87,"day_change_pct":0.2697},{"nav_date":"2017-12-28","nav":14.83,"day_change_pct":-0.2019},{"nav_date":"2017-12-27","nav":14.86,"day_change_pct":-1.1311},{"nav_date":"2017-12-26","nav":15.03,"day_change_pct":1.3486},{"nav_date":"2017-12-22","nav":14.83,"day_change_pct":0.4062},{"nav_date":"2017-12-21","nav":14.77,"day_change_pct":1.6518},{"nav_date":"2017-12-20","nav":14.53,"day_change_pct":-0.0688},{"nav_date":"2017-12-19","nav":14.54,"day_change_pct":1.183},{"nav_date":"2017-12-18","nav":14.37,"day_change_pct":1.4114},{"nav_date":"2017-12-15","nav":14.17,"day_change_pct":0.6392},{"nav_date":"2017-12-14","nav":14.08,"day_change_pct":0.2135},{"nav_date":"2017-12-13","nav":14.05,"day_change_pct":-1.1955},{"nav_date":"2017-12-12","nav":14.22,"day_change_pct":-1.1127},{"nav_date":"2017-12-11","nav":14.38,"day_change_pct":0.2789},{"nav_date":"2017-12-08","nav":14.34,"day_change_pct":0.561},{"nav_date":"2017-12-07","nav":14.26,"day_change_pct":1.4947},{"nav_date":"2017-12-06","nav":14.05,"day_change_pct":-0.8469},{"nav_date":"2017-12-05","nav":14.17,"day_change_pct":0.1413},{"nav_date":"2017-12-04","nav":14.15,"day_change_pct":0.4258},{"nav_date":"2017-12-01","nav":14.09,"day_change_pct":-1.4685},{"nav_date":"2017-11-30","nav":14.3,"day_change_pct":-0.6944},{"nav_date":"2017-11-29","nav":14.4,"day_change_pct":0.0695},{"nav_date":"2017-11-28","nav":14.39,"day_change_pct":-0.2772},{"nav_date":"2017-11-27","nav":14.43,"day_change_pct":0.9797},{"nav_date":"2017-11-24","nav":14.29,"day_change_pct":0.2104},{"nav_date":"2017-11-23","nav":14.26,"day_change_pct":0.7774},{"nav_date":"2017-11-22","nav":14.15,"day_change_pct":0.2835},{"nav_date":"2017-11-21","nav":14.11,"day_change_pct":0.2843},{"nav_date":"2017-11-20","nav":14.07,"day_change_pct":-0.071},{"nav_date":"2017-11-17","nav":14.08,"day_change_pct":1.0768},{"nav_date":"2017-11-16","nav":13.93,"day_change_pct":0.942},{"nav_date":"2017-11-15","nav":13.8,"day_change_pct":-0.8621},{"nav_date":"2017-11-14","nav":13.92,"day_change_pct":-0.5714},{"nav_date":"2017-11-13","nav":14.0,"day_change_pct":-0.7796},{"nav_date":"2017-11-10","nav":14.11,"day_change_pct":0.5702},{"nav_date":"2017-11-09","nav":14.03,"day_change_pct":0.2859},{"nav_date":"2017-11-08","nav":13.99,"day_change_pct":-0.7097},{"nav_date":"2017-11-07","nav":14.09,"day_change_pct":-0.9838},{"nav_date":"2017-11-06","nav":14.23,"day_change_pct":0.2113},{"nav_date":"2017-11-03","nav":14.2,"day_change_pct":0.0705},{"nav_date":"2017-11-02","nav":14.19,"day_change_pct":1.4296},{"nav_date":"2017-11-01","nav":13.99,"day_change_pct":1.0838},{"nav_date":"2017-10-31","nav":13.84,"day_change_pct":-0.2882},{"nav_date":"2017-10-30","nav":13.88,"day_change_pct":0.3615},{"nav_date":"2017-10-27","nav":13.83,"day_change_pct":0.4357},{"nav_date":"2017-10-26","nav":13.77,"day_change_pct":0.4376},{"nav_date":"2017-10-25","nav":13.71,"day_change_pct":3.9424},{"nav_date":"2017-10-24","nav":13.19,"day_change_pct":1.1503},{"nav_date":"2017-10-23","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2017-10-18","nav":13.03,"day_change_pct":-0.306},{"nav_date":"2017-10-17","nav":13.07,"day_change_pct":-0.0765},{"nav_date":"2017-10-16","nav":13.08,"day_change_pct":0.3837},{"nav_date":"2017-10-13","nav":13.03,"day_change_pct":0.4626},{"nav_date":"2017-10-12","nav":12.97,"day_change_pct":0.4648},{"nav_date":"2017-10-11","nav":12.91,"day_change_pct":-0.6923},{"nav_date":"2017-10-10","nav":13.0,"day_change_pct":0.3861},{"nav_date":"2017-10-09","nav":12.95,"day_change_pct":0.1547},{"nav_date":"2017-10-06","nav":12.93,"day_change_pct":1.0156},{"nav_date":"2017-10-05","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2017-10-04","nav":12.81,"day_change_pct":0.4706}],"total":864,"page":1,"page_size":250}